WESTERN COPPER & GOLD CORP

Ticker: WRN CUSIP: 95805V108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,477 Value ($000) $124 Avg Close $2.31 Range $1.86 - $3.02

Q3 2025

Shares 49,333 Value ($000) $97 Avg Close $1.42 Range $1.19 - $2.05

Q2 2025

Shares 93,757 Value ($000) $117 Avg Close $1.16 Range $0.90 - $1.42

Q1 2025

Shares 74,536 Value ($000) $85 Avg Close $1.07 Range $0.98 - $1.21

Q4 2024

Shares 20,966 Value ($000) $22 Avg Close $1.14 Range $0.99 - $1.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,477	$124	$2.31	$1.86 - $3.02
Q3 2025	49,333	$97	$1.42	$1.19 - $2.05
Q2 2025	93,757	$117	$1.16	$0.90 - $1.42
Q1 2025	74,536	$85	$1.07	$0.98 - $1.21
Q4 2024	20,966	$22	$1.14	$0.99 - $1.31