WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,620 Value ($000) $10,443 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 57,406 Value ($000) $6,892 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 54,697 Value ($000) $3,500 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 41,972 Value ($000) $1,697 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 31,186 Value ($000) $1,860 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 30,551 Value ($000) $2,086 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 27,372 Value ($000) $2,074 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 28,028 Value ($000) $1,913 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 24,165 Value ($000) $1,266 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 23,324 Value ($000) $1,064 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 23,586 Value ($000) $895 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 25,053 Value ($000) $944 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 53,654 Value ($000) $1,693 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 51,641 Value ($000) $1,682 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 55,342 Value ($000) $2,481 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 51,175 Value ($000) $2,540 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 52,604 Value ($000) $3,430 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 53,245 Value ($000) $3,005 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 52,963 Value ($000) $3,769 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 52,508 Value ($000) $3,505 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 30,531 Value ($000) $1,691 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 29,245 Value ($000) $1,069 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 39,146 Value ($000) $1,731 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 38,887 Value ($000) $1,618 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 38,240 Value ($000) $2,427 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 47,706 Value ($000) $2,847 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 53,522 Value ($000) $2,547 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 70,729 Value ($000) $3,399 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 76,538 Value ($000) $2,830 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 38,351 Value ($000) $2,246 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 64,159 Value ($000) $4,966 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 82,608 Value ($000) $7,622 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 61,984 Value ($000) $4,929 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 67,169 Value ($000) $5,804 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 40,826 Value ($000) $3,615 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 45,983 Value ($000) $3,796 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 34,546 Value ($000) $2,347 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 34,781 Value ($000) $2,033 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 59,698 Value ($000) $2,821 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 56,814 Value ($000) $2,686 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 46,632 Value ($000) $2,799 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 54,896 Value ($000) $4,363 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 109,286 Value ($000) $8,569 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 144,112 Value ($000) $13,116 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 234,591 Value ($000) $25,970 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 210,020 Value ($000) $20,440 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 187,524 Value ($000) $17,310 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 182,929 Value ($000) $16,795 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 228,844 Value ($000) $19,200 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 115,142 Value ($000) $7,299 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 93,472 Value ($000) $5,805 Avg Close $35.69 Range $30.03 - $40.17