WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,983,053 Value ($000) $341,619 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 1,222,369 Value ($000) $146,758 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 2,380,173 Value ($000) $152,308 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 1,565,963 Value ($000) $63,311 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 1,539,430 Value ($000) $91,796 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 1,706,271 Value ($000) $116,521 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 1,442,439 Value ($000) $109,293 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 1,551,174 Value ($000) $105,852 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 1,169,216 Value ($000) $61,231 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 281,454 Value ($000) $12,843 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 1,333,857 Value ($000) $50,594 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 1,256,361 Value ($000) $47,328 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 3,238,713 Value ($000) $102,181 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 1,433,155 Value ($000) $46,650 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 569,628 Value ($000) $25,536 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 448,671 Value ($000) $22,276 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 1,168,559 Value ($000) $76,202 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 1,017,103 Value ($000) $57,404 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 742,982 Value ($000) $52,877 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 727,249 Value ($000) $48,544 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 727,319 Value ($000) $40,286 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 670,706 Value ($000) $24,513 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 583,432 Value ($000) $25,760 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 689,050 Value ($000) $28,679 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 1,559,218 Value ($000) $98,964 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 1,398,076 Value ($000) $83,380 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 1,452,425 Value ($000) $69,064 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 1,352,767 Value ($000) $65,014 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 996,640 Value ($000) $36,846 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 983,639 Value ($000) $57,443 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 1,106,613 Value ($000) $85,662 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 1,169,092 Value ($000) $107,873 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 1,100,243 Value ($000) $87,501 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 1,102,204 Value ($000) $95,230 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 926,341 Value ($000) $82,075 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 1,107,245 Value ($000) $91,381 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 1,621,163 Value ($000) $110,158 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 1,644,606 Value ($000) $96,159 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 1,015,370 Value ($000) $47,987 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 900,696 Value ($000) $42,549 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 707,323 Value ($000) $42,475 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 304,086 Value ($000) $24,157 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 333,021 Value ($000) $26,117 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 316,962 Value ($000) $28,848 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 923,634 Value ($000) $102,246 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 664,495 Value ($000) $64,668 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 1,002,549 Value ($000) $92,535 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 680,052 Value ($000) $62,441 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 736,479 Value ($000) $61,791 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 396,963 Value ($000) $25,168 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 351,716 Value ($000) $21,838 Avg Close $35.69 Range $30.03 - $40.17