WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992,533 Value ($000) $170,984 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 1,148,762 Value ($000) $137,920 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 201,833 Value ($000) $12,915 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 69,933 Value ($000) $2,827 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 912,133 Value ($000) $54,390 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 1,218,233 Value ($000) $83,193 Avg Close $50.34 Range $39.73 - $60.52
Q1 2024
Shares 340,133 Value ($000) $23 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 487,133 Value ($000) $26 Avg Close $34.87 Range $26.82 - $40.07
Q1 2023
Shares 470,833 Value ($000) $18 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 104,482 Value ($000) $3 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 114,082 Value ($000) $3,713 Avg Close $33.07 Range $23.76 - $38.36
Q1 2022
Shares 1,451,033 Value ($000) $72,044 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 265,933 Value ($000) $17,341 Avg Close $43.29 Range $37.27 - $50.63
Q4 2020
Shares 927,933 Value ($000) $51,398 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 946,133 Value ($000) $34,581 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 1,271,933 Value ($000) $56,156 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 252,633 Value ($000) $10,515 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 229,833 Value ($000) $14,588 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 1,143,849 Value ($000) $68,219 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 2,870,849 Value ($000) $136,509 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 2,883,149 Value ($000) $138,564 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 1,148,400 Value ($000) $42,456 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 909,200 Value ($000) $53,225 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 1,134,849 Value ($000) $87,849 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 2,381,182 Value ($000) $219,712 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 2,431,182 Value ($000) $193,352 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 1,454,749 Value ($000) $125,690 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 139,149 Value ($000) $12,329 Avg Close $59.68 Range $54.65 - $64.49
Q3 2016
Shares 5,019 Value ($000) $293 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 140,091 Value ($000) $6,621 Avg Close $28.61 Range $22.97 - $33.66
Q3 2015
Shares 169,100 Value ($000) $13,433 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 210,500 Value ($000) $16,507 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 62,400 Value ($000) $5,679 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 535,200 Value ($000) $59,247 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 627,600 Value ($000) $61,078 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 227,300 Value ($000) $20,980 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 262,900 Value ($000) $24,139 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 433,102 Value ($000) $36,337 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 417,900 Value ($000) $26,495 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 278,600 Value ($000) $17,298 Avg Close $35.69 Range $30.03 - $40.17