WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,528 Value ($000) $13,700 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 83,309 Value ($000) $10,002 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 85,564 Value ($000) $5,475 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 79,543 Value ($000) $3,216 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 73,508 Value ($000) $4,383 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 71,081 Value ($000) $4,854 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 71,722 Value ($000) $5,434 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 71,181 Value ($000) $4,857 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 71,005 Value ($000) $3,719 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 64,329 Value ($000) $2,935 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 55,798 Value ($000) $2,116 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 54,133 Value ($000) $2,039 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 53,694 Value ($000) $2 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 45,807 Value ($000) $1,491 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 45,597 Value ($000) $2,044 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 41,869 Value ($000) $2,079 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 39,114 Value ($000) $2,551 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 38,404 Value ($000) $2,168 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 7,218 Value ($000) $514 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 38,283 Value ($000) $2,555 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 38,016 Value ($000) $2,106 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 28,030 Value ($000) $1,024 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 17,137 Value ($000) $757 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 19,001 Value ($000) $791 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 19,152 Value ($000) $1,216 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 18,968 Value ($000) $1,131 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 17,201 Value ($000) $818 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 17,004 Value ($000) $817 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 15,789 Value ($000) $584 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 23,909 Value ($000) $1,400 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 31,325 Value ($000) $2,425 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 26,626 Value ($000) $2,457 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 26,458 Value ($000) $2,104 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 23,981 Value ($000) $2,072 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 21,637 Value ($000) $1,917 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 21,369 Value ($000) $1,764 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 16,365 Value ($000) $1,112 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 16,235 Value ($000) $949 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 22,535 Value ($000) $1,065 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 14,182 Value ($000) $670 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 12,048 Value ($000) $723 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 14,803 Value ($000) $1,176 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 24,374 Value ($000) $1,911 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 24,914 Value ($000) $2,267 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 147,131 Value ($000) $16,287 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 159,742 Value ($000) $15,546 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 157,718 Value ($000) $14,557 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 149,686 Value ($000) $13,744 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 166,980 Value ($000) $14,010 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 172,077 Value ($000) $10,910 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 199,319 Value ($000) $12,376 Avg Close $35.69 Range $30.03 - $40.17