WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,479 Value ($000) $944 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 6,798 Value ($000) $816 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 4,755 Value ($000) $304 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 3,436 Value ($000) $139 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 3,997 Value ($000) $238 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 3,925 Value ($000) $268 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 5,291 Value ($000) $401 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 3,568 Value ($000) $243 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 2,577 Value ($000) $135 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 2,323 Value ($000) $106 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 1,629 Value ($000) $62 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 1,560 Value ($000) $59 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 1,218 Value ($000) $38 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 407 Value ($000) $13 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 2,190 Value ($000) $98 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 1,693 Value ($000) $84 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 1,348 Value ($000) $88 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 649 Value ($000) $37 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 647 Value ($000) $46 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 583 Value ($000) $39 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 629 Value ($000) $35 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 475 Value ($000) $17 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 1,257 Value ($000) $55 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 1,693 Value ($000) $70 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 1,500 Value ($000) $95 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 981 Value ($000) $59 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 958 Value ($000) $46 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 1,055 Value ($000) $51 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 1,775 Value ($000) $66 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 1,896 Value ($000) $111 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 1,368 Value ($000) $106 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 1,929 Value ($000) $178 Avg Close $61.52 Range $53.81 - $73.88
Q3 2016
Shares 699 Value ($000) $41 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 434 Value ($000) $21 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 40 Value ($000) $2 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 46 Value ($000) $3 Avg Close $43.55 Range $37.34 - $55.67
Q3 2015
Shares 69 Value ($000) $5 Avg Close $50.91 Range $43.42 - $56.60
Q2 2015
Shares 158 Value ($000) $12 Avg Close $60.27 Range $50.11 - $64.90
Q1 2015
Shares 14 Value ($000) $1 Avg Close $65.44 Range $57.41 - $72.02
Q4 2014
Shares 14 Value ($000) $2 Avg Close $62.96 Range $52.21 - $72.28
Q3 2014
Shares 14 Value ($000) $1 Avg Close $62.41 Range $58.43 - $64.97
Q2 2014
Shares 14 Value ($000) $1 Avg Close $55.43 Range $50.48 - $59.36
Q1 2014
Shares 14 Value ($000) $1 Avg Close $53.80 Range $50.34 - $57.78
Q4 2013
Shares 14 Value ($000) $1 Avg Close $45.88 Range $38.72 - $52.56
Q3 2013
Shares 14 Value ($000) $1 Avg Close $40.38 Range $36.69 - $43.65
Q2 2013
Shares 14 Value ($000) $1 Avg Close $35.69 Range $30.03 - $40.17