WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,751 Value ($000) $2,713 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 20,227 Value ($000) $2,428 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 19,992 Value ($000) $1,279 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 19,920 Value ($000) $805 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 17,092 Value ($000) $1,019 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 15,387 Value ($000) $1,051 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 14,225 Value ($000) $1,078 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 15,587 Value ($000) $1,064 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 15,432 Value ($000) $808 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 17,038 Value ($000) $777 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 14,477 Value ($000) $549 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 9,917 Value ($000) $374 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 6,644 Value ($000) $210 Avg Close $26.28 Range $22.39 - $30.85
Q2 2022
Shares 4,597 Value ($000) $206 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 4,935 Value ($000) $245 Avg Close $40.89 Range $33.02 - $52.23