WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,775 Value ($000) $16,155 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 65,332 Value ($000) $7,844 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 1,380,500 Value ($000) $88,338 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 37,526 Value ($000) $1,517 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 37,666 Value ($000) $2,246 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 29,939 Value ($000) $2,045 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 27,043 Value ($000) $2,049 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 29,980 Value ($000) $2,046 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 26,223 Value ($000) $1,373 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 168,052 Value ($000) $7,668 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 205,075 Value ($000) $7,778 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 239,414 Value ($000) $9,019 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 18,370 Value ($000) $580 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 188,285 Value ($000) $6,129 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 10,911 Value ($000) $489 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 169,930 Value ($000) $8,437 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 94,296 Value ($000) $6,149 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 15,795 Value ($000) $891 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 17,397 Value ($000) $1,238 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 20,087 Value ($000) $1,341 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 22,824 Value ($000) $1,264 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 41,606 Value ($000) $1,521 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 48,571 Value ($000) $2,144 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 29,198 Value ($000) $1,236 Avg Close $43.55 Range $20.36 - $53.51
Q4 2019
Shares 4,858 Value ($000) $308 Avg Close $40.69 Range $34.40 - $46.90
Q3 2019
Shares 49,591 Value ($000) $2,958 Avg Close $41.27 Range $34.56 - $47.73
Q2 2019
Shares 113,949 Value ($000) $5,418 Avg Close $32.78 Range $25.73 - $40.13
Q1 2019
Shares 122,866 Value ($000) $5,905 Avg Close $32.38 Range $25.03 - $38.16
Q4 2018
Shares 98,976 Value ($000) $3,659 Avg Close $33.07 Range $23.85 - $41.99
Q3 2018
Shares 81,379 Value ($000) $4,764 Avg Close $46.86 Range $37.47 - $56.00
Q2 2018
Shares 33,327 Value ($000) $2,580 Avg Close $58.47 Range $52.75 - $64.87
Q1 2018
Shares 25,891 Value ($000) $2,389 Avg Close $61.52 Range $53.81 - $73.88
Q4 2017
Shares 19,833 Value ($000) $1,577 Avg Close $58.49 Range $52.57 - $64.05
Q3 2017
Shares 14,325 Value ($000) $1,238 Avg Close $59.93 Range $53.45 - $65.37
Q2 2017
Shares 12,747 Value ($000) $1,129 Avg Close $59.68 Range $54.65 - $64.49
Q1 2017
Shares 9,020 Value ($000) $744 Avg Close $51.29 Range $46.27 - $57.21
Q4 2016
Shares 8,597 Value ($000) $585 Avg Close $40.87 Range $34.90 - $48.23
Q3 2016
Shares 8,300 Value ($000) $485 Avg Close $33.13 Range $28.62 - $40.10
Q2 2016
Shares 8,577 Value ($000) $406 Avg Close $28.61 Range $22.97 - $33.66
Q1 2016
Shares 7,318 Value ($000) $346 Avg Close $30.76 Range $25.11 - $39.62
Q4 2015
Shares 7,186 Value ($000) $432 Avg Close $43.55 Range $37.34 - $55.67
Q4 2013
Shares 3,063 Value ($000) $339 Avg Close $45.88 Range $38.72 - $52.56