WESTERN DIGITAL CORP

Ticker: WDC CUSIP: 958102105 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,612 Value ($000) $14,922 Avg Close $151.55 Range $112.43 - $188.77
Q3 2025
Shares 65,039 Value ($000) $6,775 Avg Close $81.60 Range $62.82 - $122.49
Q2 2025
Shares 22,460 Value ($000) $1,326 Avg Close $47.46 Range $28.72 - $64.21
Q1 2025
Shares 17,741 Value ($000) $717 Avg Close $47.25 Range $38.95 - $54.41
Q4 2024
Shares 14,050 Value ($000) $838 Avg Close $50.08 Range $44.29 - $55.80
Q3 2024
Shares 58,644 Value ($000) $4,005 Avg Close $50.34 Range $39.73 - $60.52
Q2 2024
Shares 68,943 Value ($000) $5,224 Avg Close $55.25 Range $49.12 - $61.40
Q1 2024
Shares 74,456 Value ($000) $5,081 Avg Close $43.62 Range $36.87 - $52.17
Q4 2023
Shares 28,003 Value ($000) $1,466 Avg Close $34.87 Range $26.82 - $40.07
Q3 2023
Shares 27,328 Value ($000) $1,247 Avg Close $31.42 Range $27.45 - $35.31
Q2 2023
Shares 28,681 Value ($000) $1,088 Avg Close $27.71 Range $24.07 - $31.23
Q1 2023
Shares 29,688 Value ($000) $1,119 Avg Close $29.22 Range $23.31 - $34.06
Q4 2022
Shares 34,101 Value ($000) $1,075 Avg Close $26.28 Range $22.39 - $30.85
Q3 2022
Shares 41,062 Value ($000) $1,336 Avg Close $33.07 Range $23.76 - $38.36
Q2 2022
Shares 40,328 Value ($000) $1,806 Avg Close $40.01 Range $32.99 - $47.63
Q1 2022
Shares 38,124 Value ($000) $2,922 Avg Close $40.89 Range $33.02 - $52.23
Q4 2021
Shares 41,523 Value ($000) $2,710 Avg Close $43.29 Range $37.27 - $50.63
Q3 2021
Shares 29,731 Value ($000) $1,678 Avg Close $47.33 Range $41.77 - $54.33
Q2 2021
Shares 31,377 Value ($000) $2,233 Avg Close $53.87 Range $48.26 - $58.87
Q1 2021
Shares 26,269 Value ($000) $1,759 Avg Close $46.58 Range $36.61 - $54.95
Q4 2020
Shares 26,813 Value ($000) $1,485 Avg Close $33.07 Range $26.57 - $42.13
Q3 2020
Shares 32,499 Value ($000) $1,187 Avg Close $29.61 Range $25.25 - $35.68
Q2 2020
Shares 24,982 Value ($000) $1,103 Avg Close $32.27 Range $28.18 - $37.56
Q1 2020
Shares 30,123 Value ($000) $1,194 Avg Close $43.55 Range $20.36 - $53.51