WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081,836 Value ($000) $13,653 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 1,112,323 Value ($000) $13,359 Avg Close $11.25 Range $9.08 - $12.66
Q2 2025
Shares 1,126,371 Value ($000) $10,396 Avg Close $8.89 Range $7.44 - $9.71
Q1 2025
Shares 1,018,473 Value ($000) $9,472 Avg Close $8.97 Range $8.24 - $9.69
Q4 2024
Shares 1,023,703 Value ($000) $9,418 Avg Close $8.70 Range $7.93 - $9.76
Q3 2024
Shares 1,023,703 Value ($000) $8,701 Avg Close $7.83 Range $6.32 - $8.64
Q2 2024
Shares 1,023,703 Value ($000) $7,043 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 1,023,703 Value ($000) $7,852 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 1,023,703 Value ($000) $9,213 Avg Close $7.10 Range $5.91 - $8.54
Q3 2023
Shares 990,469 Value ($000) $6,428 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 962,581 Value ($000) $5,621 Avg Close $5.91 Range $5.11 - $7.68
Q1 2023
Shares 957,700 Value ($000) $7,863 Avg Close $8.55 Range $7.35 - $9.23
Q4 2022
Shares 777,895 Value ($000) $7,359 Avg Close $8.16 Range $7.22 - $9.21
Q3 2022
Shares 777,403 Value ($000) $6,321 Avg Close $7.38 Range $6.43 - $8.36
Q2 2022
Shares 777,303 Value ($000) $5,798 Avg Close $7.35 Range $6.32 - $7.99
Q1 2022
Shares 780,125 Value ($000) $6,975 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 954,270 Value ($000) $8,360 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 967,283 Value ($000) $8,251 Avg Close $7.27 Range $6.68 - $7.81
Q2 2021
Shares 967,283 Value ($000) $7,883 Avg Close $7.13 Range $6.46 - $7.53
Q1 2021
Shares 1,023,751 Value ($000) $8,630 Avg Close $6.55 Range $5.38 - $7.94
Q4 2020
Shares 1,319,997 Value ($000) $9,095 Avg Close $5.53 Range $4.66 - $6.08
Q3 2020
Shares 1,312,354 Value ($000) $7,388 Avg Close $4.54 Range $4.13 - $5.71
Q2 2020
Shares 1,313,223 Value ($000) $7,603 Avg Close $4.63 Range $3.87 - $5.80
Q1 2020
Shares 1,314,651 Value ($000) $8,887 Avg Close $7.04 Range $3.69 - $7.99
Q4 2019
Shares 1,284,995 Value ($000) $12,375 Avg Close $7.97 Range $7.56 - $8.26
Q3 2019
Shares 1,384,812 Value ($000) $13,198 Avg Close $7.53 Range $6.99 - $8.30
Q2 2019
Shares 1,378,686 Value ($000) $12,877 Avg Close $7.67 Range $6.94 - $8.25
Q1 2019
Shares 1,477,598 Value ($000) $13,638 Avg Close $7.76 Range $6.87 - $8.27
Q4 2018
Shares 1,599,941 Value ($000) $16,063 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 1,319,303 Value ($000) $14,248 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 1,311,108 Value ($000) $14,422 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 1,185,898 Value ($000) $12,630 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 1,195,353 Value ($000) $13,029 Avg Close $8.48 Range $7.96 - $8.81
Q3 2017
Shares 1,115,527 Value ($000) $12,159 Avg Close $8.02 Range $7.38 - $8.76
Q2 2017
Shares 903,955 Value ($000) $9,176 Avg Close $8.15 Range $7.69 - $8.67
Q1 2017
Shares 988,528 Value ($000) $10,379 Avg Close $7.76 Range $7.08 - $8.48
Q4 2016
Shares 982,906 Value ($000) $9,191 Avg Close $6.49 Range $5.84 - $7.67