WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $11.92 Range $10.66 - $13.88
Q4 2021
Shares 5,642 Value ($000) $50 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 5,642 Value ($000) $48 Avg Close $7.27 Range $6.68 - $7.81
Q2 2021
Shares 5,642 Value ($000) $46 Avg Close $7.13 Range $6.46 - $7.53
Q1 2021
Shares 5,642 Value ($000) $48 Avg Close $6.55 Range $5.38 - $7.94
Q4 2020
Shares 10,642 Value ($000) $72 Avg Close $5.53 Range $4.66 - $6.08
Q3 2020
Shares 5,000 Value ($000) $28 Avg Close $4.54 Range $4.13 - $5.71