WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048,362 Value ($000) $13,230 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 1,061,462 Value ($000) $12,748 Avg Close $11.25 Range $9.08 - $12.66
Q2 2025
Shares 1,068,262 Value ($000) $9,860 Avg Close $8.89 Range $7.44 - $9.71
Q1 2025
Shares 1,087,962 Value ($000) $10,118 Avg Close $8.97 Range $8.24 - $9.69
Q4 2024
Shares 1,133,162 Value ($000) $10,425 Avg Close $8.70 Range $7.93 - $9.76
Q3 2024
Shares 1,171,262 Value ($000) $9,956 Avg Close $7.83 Range $6.32 - $8.64
Q2 2024
Shares 1,200,362 Value ($000) $8,258 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 1,167,662 Value ($000) $9 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 1,201,517 Value ($000) $11 Avg Close $7.10 Range $5.91 - $8.54
Q3 2023
Shares 1,195,348 Value ($000) $8 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 1,253,654 Value ($000) $7 Avg Close $5.91 Range $5.11 - $7.68
Q1 2023
Shares 1,232,162 Value ($000) $10 Avg Close $8.55 Range $7.35 - $9.23
Q4 2022
Shares 1,292,444 Value ($000) $12 Avg Close $8.16 Range $7.22 - $9.21
Q3 2022
Shares 1,362,844 Value ($000) $11,080 Avg Close $7.38 Range $6.43 - $8.36
Q2 2022
Shares 1,419,344 Value ($000) $10,588 Avg Close $7.35 Range $6.32 - $7.99
Q1 2022
Shares 1,470,544 Value ($000) $13,147 Avg Close $7.97 Range $7.23 - $8.42
Q4 2021
Shares 1,555,141 Value ($000) $13,623 Avg Close $7.88 Range $7.39 - $8.68
Q3 2021
Shares 1,646,344 Value ($000) $14,043 Avg Close $7.27 Range $6.68 - $7.81
Q2 2021
Shares 1,836,944 Value ($000) $14,971 Avg Close $7.13 Range $6.46 - $7.53
Q1 2021
Shares 1,764,844 Value ($000) $14,878 Avg Close $6.55 Range $5.38 - $7.94
Q4 2020
Shares 1,679,044 Value ($000) $11,569 Avg Close $5.53 Range $4.66 - $6.08
Q3 2020
Shares 1,693,389 Value ($000) $9,534 Avg Close $4.54 Range $4.13 - $5.71
Q2 2020
Shares 1,751,139 Value ($000) $10,139 Avg Close $4.63 Range $3.87 - $5.80
Q1 2020
Shares 1,752,989 Value ($000) $11,850 Avg Close $7.04 Range $3.69 - $7.99
Q4 2019
Shares 1,768,089 Value ($000) $17,027 Avg Close $7.97 Range $7.56 - $8.26
Q3 2019
Shares 1,740,627 Value ($000) $16,588 Avg Close $7.53 Range $6.99 - $8.30
Q2 2019
Shares 1,713,327 Value ($000) $16,002 Avg Close $7.67 Range $6.94 - $8.25
Q1 2019
Shares 1,685,209 Value ($000) $15,554 Avg Close $7.76 Range $6.87 - $8.27
Q4 2018
Shares 1,633,727 Value ($000) $16,403 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 1,602,809 Value ($000) $17,310 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 1,574,409 Value ($000) $17,318 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 1,471,427 Value ($000) $15,671 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 1,463,409 Value ($000) $15,951 Avg Close $8.48 Range $7.96 - $8.81
Q3 2017
Shares 1,386,035 Value ($000) $15,108 Avg Close $8.02 Range $7.38 - $8.76
Q2 2017
Shares 1,374,409 Value ($000) $13,950 Avg Close $8.15 Range $7.69 - $8.67
Q1 2017
Shares 1,264,909 Value ($000) $13,282 Avg Close $7.76 Range $7.08 - $8.48
Q4 2016
Shares 1,173,230 Value ($000) $10,970 Avg Close $6.49 Range $5.84 - $7.67