WESTERN NEW ENG BANCORP INC

Ticker: WNEB CUSIP: 958892101 Class: Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,420 Value ($000) $182 Avg Close $11.92 Range $10.66 - $13.88
Q3 2025
Shares 17,474 Value ($000) $210 Avg Close $11.25 Range $9.08 - $12.66
Q2 2025
Shares 17,556 Value ($000) $162 Avg Close $8.89 Range $7.44 - $9.71
Q1 2025
Shares 822 Value ($000) $8 Avg Close $8.97 Range $8.24 - $9.69
Q4 2024
Shares 822 Value ($000) $8 Avg Close $8.70 Range $7.93 - $9.76
Q3 2024
Shares 822 Value ($000) $7 Avg Close $7.83 Range $6.32 - $8.64
Q2 2024
Shares 822 Value ($000) $6 Avg Close $6.28 Range $5.65 - $7.22
Q1 2024
Shares 822 Value ($000) $6 Avg Close $7.80 Range $6.92 - $8.64
Q4 2023
Shares 822 Value ($000) $7 Avg Close $7.10 Range $5.91 - $8.54
Q3 2023
Shares 822 Value ($000) $5 Avg Close $5.83 Range $5.20 - $6.23
Q2 2023
Shares 822 Value ($000) $5 Avg Close $5.91 Range $5.11 - $7.68
Q1 2021
Shares 39,612 Value ($000) $334 Avg Close $6.55 Range $5.38 - $7.94
Q4 2020
Shares 42,157 Value ($000) $290 Avg Close $5.53 Range $4.66 - $6.08
Q3 2020
Shares 38,004 Value ($000) $214 Avg Close $4.54 Range $4.13 - $5.71
Q2 2020
Shares 42,864 Value ($000) $248 Avg Close $4.63 Range $3.87 - $5.80
Q1 2020
Shares 57,497 Value ($000) $389 Avg Close $7.04 Range $3.69 - $7.99
Q4 2019
Shares 44,397 Value ($000) $428 Avg Close $7.97 Range $7.56 - $8.26
Q3 2019
Shares 44,585 Value ($000) $425 Avg Close $7.53 Range $6.99 - $8.30
Q2 2019
Shares 41,488 Value ($000) $387 Avg Close $7.67 Range $6.94 - $8.25
Q1 2019
Shares 42,282 Value ($000) $390 Avg Close $7.76 Range $6.87 - $8.27
Q4 2018
Shares 42,482 Value ($000) $427 Avg Close $8.01 Range $6.88 - $8.76
Q3 2018
Shares 31,295 Value ($000) $338 Avg Close $8.71 Range $8.46 - $9.03
Q2 2018
Shares 31,295 Value ($000) $344 Avg Close $8.69 Range $8.26 - $8.95
Q1 2018
Shares 28,200 Value ($000) $300 Avg Close $8.44 Range $7.80 - $8.96
Q4 2017
Shares 29,525 Value ($000) $322 Avg Close $8.48 Range $7.96 - $8.81
Q3 2017
Shares 36,525 Value ($000) $398 Avg Close $8.02 Range $7.38 - $8.76
Q2 2017
Shares 36,620 Value ($000) $372 Avg Close $8.15 Range $7.69 - $8.67
Q1 2017
Shares 25,075 Value ($000) $263 Avg Close $7.76 Range $7.08 - $8.48
Q4 2016
Shares 24,292 Value ($000) $227 Avg Close $6.49 Range $5.84 - $7.67