WESTFIELD FINANCIAL INC NEW

CUSIP: 96008P104 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,069,927 Value ($000) $8,185 Avg Close — Range —
Q2 2016
Shares 987,927 Value ($000) $7,607 Avg Close — Range —
Q1 2016
Shares 965,927 Value ($000) $8,143 Avg Close — Range —
Q4 2015
Shares 957,227 Value ($000) $8,041 Avg Close — Range —
Q3 2015
Shares 940,727 Value ($000) $7,197 Avg Close — Range —
Q2 2015
Shares 912,989 Value ($000) $6,674 Avg Close — Range —
Q1 2015
Shares 875,927 Value ($000) $6,771 Avg Close — Range —
Q4 2014
Shares 846,288 Value ($000) $6,212 Avg Close — Range —
Q3 2014
Shares 792,745 Value ($000) $5,597 Avg Close — Range —
Q2 2014
Shares 814,855 Value ($000) $6,079 Avg Close — Range —
Q1 2014
Shares 714,672 Value ($000) $5,324 Avg Close — Range —
Q4 2013
Shares 695,129 Value ($000) $5,186 Avg Close — Range —
Q3 2013
Shares 697,827 Value ($000) $4,927 Avg Close — Range —
Q2 2013
Shares 718,668 Value ($000) $5,031 Avg Close — Range —