WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $99 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 1,544 Value ($000) $119 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 1,433 Value ($000) $109 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 1,282 Value ($000) $128 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 1,237 Value ($000) $142 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 1,274 Value ($000) $191 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 1,344 Value ($000) $195 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 1,785 Value ($000) $273 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 1,759 Value ($000) $246 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 1,769 Value ($000) $221 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 1,775 Value ($000) $212 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 1,870 Value ($000) $217 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 1,658 Value ($000) $170 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 1,834 Value ($000) $159 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 1,445 Value ($000) $142 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 12,592 Value ($000) $1,554 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 12,362 Value ($000) $1,201 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 1,281 Value ($000) $116 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 1,485 Value ($000) $134 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 1,257 Value ($000) $113 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 3,988 Value ($000) $325 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 3,953 Value ($000) $250 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 3,889 Value ($000) $210 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 3,930 Value ($000) $151 Avg Close $51.06 Range $26.40 - $65.18
Q4 2019
Shares 3,772 Value ($000) $265 Avg Close $60.78 Range $52.18 - $68.35
Q3 2019
Shares 3,124 Value ($000) $205 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 3,199 Value ($000) $223 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 12,750 Value ($000) $864 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 10,901 Value ($000) $721 Avg Close $64.35 Range $53.36 - $76.44
Q3 2018
Shares 562 Value ($000) $47 Avg Close $86.83 Range $72.82 - $100.10
Q2 2018
Shares 19,576 Value ($000) $2,106 Avg Close $99.34 Range $90.39 - $110.06
Q1 2018
Shares 713 Value ($000) $78 Avg Close $98.39 Range $86.89 - $107.41
Q4 2017
Shares 855 Value ($000) $91 Avg Close $81.78 Range $72.56 - $95.02
Q3 2017
Shares 1,052 Value ($000) $88 Avg Close $64.66 Range $57.52 - $74.59
Q2 2017
Shares 1,052 Value ($000) $70 Avg Close $55.73 Range $52.23 - $59.49
Q1 2017
Shares 1,095 Value ($000) $73 Avg Close $55.38 Range $49.25 - $59.68
Q4 2016
Shares 1,355 Value ($000) $75 Avg Close $47.64 Range $42.61 - $53.78
Q3 2016
Shares 1,715 Value ($000) $92 Avg Close $41.92 Range $34.93 - $47.03
Q2 2016
Shares 1,715 Value ($000) $74 Avg Close $39.55 Range $34.26 - $45.64
Q1 2016
Shares 1,672 Value ($000) $78 Avg Close $39.11 Range $34.33 - $46.52
Q4 2015
Shares 1,758 Value ($000) $95 Avg Close $49.75 Range $44.01 - $54.52
Q3 2015
Shares 1,918 Value ($000) $100 Avg Close $49.96 Range $42.26 - $59.13
Q2 2015
Shares 2,486 Value ($000) $171 Avg Close $62.10 Range $58.06 - $67.58
Q1 2015
Shares 2,426 Value ($000) $174 Avg Close $54.56 Range $46.07 - $62.01
Q4 2014
Shares 1,502 Value ($000) $93 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 1,530 Value ($000) $133 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 812 Value ($000) $68 Avg Close $63.36 Range $52.18 - $72.01
Q1 2014
Shares 812 Value ($000) $54 Avg Close $53.68 Range $48.11 - $58.70
Q4 2013
Shares 206 Value ($000) $26 Avg Close $47.34 Range $43.59 - $51.55
Q3 2013
Shares 476 Value ($000) $50 Avg Close $42.90 Range $40.28 - $45.40
Q2 2013
Shares 483 Value ($000) $47 Avg Close $37.72 Range $32.17 - $41.82