WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $10 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 454 Value ($000) $35 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 640 Value ($000) $49 Avg Close $80.28 Range $67.52 - $99.92
Q1 2025
Shares 427 Value ($000) $43 Avg Close $108.01 Range $95.27 - $116.71
Q4 2024
Shares 188 Value ($000) $22 Avg Close $126.38 Range $109.67 - $146.31
Q3 2024
Shares 262 Value ($000) $39 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 261 Value ($000) $38 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 199 Value ($000) $30 Avg Close $135.33 Range $113.88 - $147.53
Q4 2023
Shares 199 Value ($000) $28 Avg Close $121.60 Range $107.83 - $137.84
Q3 2023
Shares 157 Value ($000) $20 Avg Close $122.44 Range $108.80 - $131.81
Q2 2023
Shares 146 Value ($000) $17 Avg Close $108.79 Range $98.37 - $116.78
Q1 2023
Shares 139 Value ($000) $16 Avg Close $109.37 Range $92.83 - $119.59
Q4 2022
Shares 139 Value ($000) $14 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 175 Value ($000) $15 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 293 Value ($000) $29 Avg Close $115.03 Range $86.41 - $132.48
Q1 2022
Shares 303 Value ($000) $37 Avg Close $102.15 Range $87.54 - $119.36
Q4 2021
Shares 142 Value ($000) $14 Avg Close $91.08 Range $82.73 - $97.95
Q3 2021
Shares 131 Value ($000) $12 Avg Close $79.74 Range $72.56 - $88.16
Q2 2021
Shares 76 Value ($000) $7 Avg Close $90.14 Range $80.84 - $98.96
Q1 2021
Shares 70 Value ($000) $6 Avg Close $80.32 Range $68.77 - $90.16
Q4 2020
Shares 70 Value ($000) $6 Avg Close $68.91 Range $56.02 - $78.45
Q3 2020
Shares 70 Value ($000) $4 Avg Close $54.23 Range $46.16 - $63.35
Q2 2020
Shares 70 Value ($000) $4 Avg Close $42.05 Range $30.99 - $55.36
Q1 2020
Shares 70 Value ($000) $3 Avg Close $51.06 Range $26.40 - $65.18
Q3 2019
Shares 20 Value ($000) $1 Avg Close $57.99 Range $50.43 - $64.27
Q2 2019
Shares 56 Value ($000) $4 Avg Close $59.69 Range $51.40 - $69.93
Q1 2019
Shares 255 Value ($000) $17 Avg Close $64.77 Range $57.75 - $72.34
Q4 2018
Shares 281 Value ($000) $19 Avg Close $64.35 Range $53.36 - $76.44
Q4 2014
Shares 7 Value ($000) $0 Avg Close $57.80 Range $45.45 - $73.16
Q3 2014
Shares 7 Value ($000) $1 Avg Close $76.69 Range $70.51 - $83.52
Q2 2014
Shares 7 Value ($000) $1 Avg Close $63.36 Range $52.18 - $72.01