WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,988 Value ($000) $295 Avg Close $70.79 Range $55.84 - $82.75

Q3 2025

Shares 6,010 Value ($000) $463 Avg Close $82.33 Range $73.94 - $91.41

Q4 2024

Shares 4,988 Value ($000) $572 Avg Close $126.38 Range $109.67 - $146.31

Q3 2024

Shares 4,873 Value ($000) $732 Avg Close $139.25 Range $125.61 - $148.72

Q2 2024

Shares 14,517 Value ($000) $2,102 Avg Close $148.16 Range $138.77 - $156.68

Q1 2024

Shares 1,362,779 Value ($000) $208,233 Avg Close $135.33 Range $113.88 - $147.53

Q4 2023

Shares 1,142,590 Value ($000) $159,917 Avg Close $121.60 Range $107.83 - $137.84

Q3 2023

Shares 1,075,976 Value ($000) $134,142 Avg Close $122.44 Range $108.80 - $131.81

Q2 2023

Shares 1,161,141 Value ($000) $138,722 Avg Close $108.79 Range $98.37 - $116.78

Q1 2023

Shares 1,187,394 Value ($000) $137,714 Avg Close $109.37 Range $92.83 - $119.59

Q4 2022

Shares 1,012,486 Value ($000) $103,820 Avg Close $95.20 Range $80.55 - $107.11

Q3 2022

Shares 670,282 Value ($000) $58,234 Avg Close $90.33 Range $76.70 - $104.08

Q2 2022

Shares 544,520 Value ($000) $53,374 Avg Close $115.03 Range $86.41 - $132.48

Q1 2022

Shares 300,278 Value ($000) $37,054 Avg Close $102.15 Range $87.54 - $119.36

Q4 2021

Shares 103,265 Value ($000) $10,030 Avg Close $91.08 Range $82.73 - $97.95

Q3 2021

Shares 66,198 Value ($000) $6,033 Avg Close $79.74 Range $72.56 - $88.16

Q1 2019

Shares 15,987 Value ($000) $1,085 Avg Close $64.77 Range $57.75 - $72.34

Q4 2018

Shares 20,645 Value ($000) $1,366 Avg Close $64.35 Range $53.36 - $76.44

Q3 2018

Shares 11,619 Value ($000) $966 Avg Close $86.83 Range $72.82 - $100.10

Q3 2017

Shares 981 Value ($000) $82 Avg Close $64.66 Range $57.52 - $74.59

Q2 2017

Shares 6,954 Value ($000) $460 Avg Close $55.73 Range $52.23 - $59.49

Q1 2017

Shares 5,967 Value ($000) $394 Avg Close $55.38 Range $49.25 - $59.68

Q4 2016

Shares 5,340 Value ($000) $299 Avg Close $47.64 Range $42.61 - $53.78

Q3 2016

Shares 4,912 Value ($000) $263 Avg Close $41.92 Range $34.93 - $47.03

Q2 2016

Shares 4,568 Value ($000) $196 Avg Close $39.55 Range $34.26 - $45.64

Q1 2016

Shares 751 Value ($000) $35 Avg Close $39.11 Range $34.33 - $46.52

Q4 2015

Shares 740 Value ($000) $40 Avg Close $49.75 Range $44.01 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,988	$295	$70.79	$55.84 - $82.75
Q3 2025	6,010	$463	$82.33	$73.94 - $91.41
Q4 2024	4,988	$572	$126.38	$109.67 - $146.31
Q3 2024	4,873	$732	$139.25	$125.61 - $148.72
Q2 2024	14,517	$2,102	$148.16	$138.77 - $156.68
Q1 2024	1,362,779	$208,233	$135.33	$113.88 - $147.53
Q4 2023	1,142,590	$159,917	$121.60	$107.83 - $137.84
Q3 2023	1,075,976	$134,142	$122.44	$108.80 - $131.81
Q2 2023	1,161,141	$138,722	$108.79	$98.37 - $116.78
Q1 2023	1,187,394	$137,714	$109.37	$92.83 - $119.59
Q4 2022	1,012,486	$103,820	$95.20	$80.55 - $107.11
Q3 2022	670,282	$58,234	$90.33	$76.70 - $104.08
Q2 2022	544,520	$53,374	$115.03	$86.41 - $132.48
Q1 2022	300,278	$37,054	$102.15	$87.54 - $119.36
Q4 2021	103,265	$10,030	$91.08	$82.73 - $97.95
Q3 2021	66,198	$6,033	$79.74	$72.56 - $88.16
Q1 2019	15,987	$1,085	$64.77	$57.75 - $72.34
Q4 2018	20,645	$1,366	$64.35	$53.36 - $76.44
Q3 2018	11,619	$966	$86.83	$72.82 - $100.10
Q3 2017	981	$82	$64.66	$57.52 - $74.59
Q2 2017	6,954	$460	$55.73	$52.23 - $59.49
Q1 2017	5,967	$394	$55.38	$49.25 - $59.68
Q4 2016	5,340	$299	$47.64	$42.61 - $53.78
Q3 2016	4,912	$263	$41.92	$34.93 - $47.03
Q2 2016	4,568	$196	$39.55	$34.26 - $45.64
Q1 2016	751	$35	$39.11	$34.33 - $46.52
Q4 2015	740	$40	$49.75	$44.01 - $54.52