WESTLAKE CHEM CORP

Ticker: WLK CUSIP: 960413102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $14 Avg Close $70.79 Range $55.84 - $82.75
Q3 2025
Shares 15 Value ($000) $1 Avg Close $82.33 Range $73.94 - $91.41
Q2 2025
Shares 49 Value ($000) $4 Avg Close $80.28 Range $67.52 - $99.92
Q3 2024
Shares 65 Value ($000) $9 Avg Close $139.25 Range $125.61 - $148.72
Q2 2024
Shares 41 Value ($000) $6 Avg Close $148.16 Range $138.77 - $156.68
Q1 2024
Shares 4 Value ($000) $1 Avg Close $135.33 Range $113.88 - $147.53
Q4 2022
Shares 10 Value ($000) $0 Avg Close $95.20 Range $80.55 - $107.11
Q3 2022
Shares 5 Value ($000) $0 Avg Close $90.33 Range $76.70 - $104.08
Q2 2022
Shares 7 Value ($000) $1 Avg Close $115.03 Range $86.41 - $132.48