WESTPORT FUEL SYSTEMS INC

Ticker: WPRT CUSIP: 960908507 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,023 Value ($000) $16 Avg Close $1.87 Range $1.54 - $2.41

Q1 2025

Shares 11,023 Value ($000) $41 Avg Close $4.10 Range $3.36 - $4.78

Q4 2024

Shares 15,023 Value ($000) $54 Avg Close $4.20 Range $3.26 - $4.81

Q3 2024

Shares 14,182 Value ($000) $65 Avg Close $5.60 Range $4.42 - $6.50

Q2 2024

Shares 11,982 Value ($000) $67 Avg Close $5.90 Range $5.21 - $6.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,023	$16	$1.87	$1.54 - $2.41
Q1 2025	11,023	$41	$4.10	$3.36 - $4.78
Q4 2024	15,023	$54	$4.20	$3.26 - $4.81
Q3 2024	14,182	$65	$5.60	$4.42 - $6.50
Q2 2024	11,982	$67	$5.90	$5.21 - $6.74