WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,633,532 Value ($000) $3,475 Avg Close $1.24 Range $0.73 - $3.75
Q3 2025
Shares 2,817,226 Value ($000) $2,674 Avg Close $0.75 Range $0.57 - $1.15
Q2 2025
Shares 2,881,581 Value ($000) $1,732 Avg Close $0.53 Range $0.45 - $0.66
Q1 2025
Shares 2,006,532 Value ($000) $1,106 Avg Close $0.78 Range $0.53 - $1.32
Q4 2024
Shares 2,006,532 Value ($000) $1,421 Avg Close $0.58 Range $0.49 - $0.92
Q3 2024
Shares 2,006,532 Value ($000) $1,035 Avg Close $0.51 Range $0.45 - $0.59
Q2 2024
Shares 2,006,532 Value ($000) $967 Avg Close $0.48 Range $0.40 - $0.61
Q1 2024
Shares 2,006,532 Value ($000) $983 Avg Close $0.52 Range $0.45 - $0.60
Q4 2023
Shares 2,006,532 Value ($000) $1,133 Avg Close $0.60 Range $0.48 - $0.88
Q3 2023
Shares 2,006,532 Value ($000) $1,340 Avg Close $0.77 Range $0.65 - $0.93
Q2 2023
Shares 1,972,716 Value ($000) $1,622 Avg Close $0.89 Range $0.79 - $1.14
Q1 2023
Shares 1,972,716 Value ($000) $2,190 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 1,970,235 Value ($000) $1,556 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 1,969,148 Value ($000) $2,245 Avg Close $1.30 Range $1.04 - $1.81
Q2 2022
Shares 2,055,344 Value ($000) $2,219 Avg Close $1.30 Range $1.00 - $2.05
Q1 2022
Shares 908,709 Value ($000) $1,817 Avg Close $2.03 Range $1.52 - $2.54
Q4 2021
Shares 1,473,027 Value ($000) $3,168 Avg Close $3.06 Range $2.11 - $4.19
Q3 2021
Shares 1,327,258 Value ($000) $4,752 Avg Close $3.91 Range $3.25 - $4.96
Q2 2021
Shares 1,323,924 Value ($000) $6,301 Avg Close $4.51 Range $3.45 - $5.70
Q1 2021
Shares 1,306,885 Value ($000) $7,018 Avg Close $6.42 Range $4.00 - $11.45
Q4 2020
Shares 248,555 Value ($000) $1,226 Avg Close $5.43 Range $2.65 - $14.50
Q2 2019
Shares 21,280 Value ($000) $124 Avg Close $6.60 Range $3.50 - $10.00