WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,696 Value ($000) $64 Avg Close $1.24 Range $0.73 - $3.75
Q3 2025
Shares 103,534 Value ($000) $98 Avg Close $0.75 Range $0.57 - $1.15
Q2 2025
Shares 21,581 Value ($000) $13 Avg Close $0.53 Range $0.45 - $0.66
Q1 2025
Shares 32,965 Value ($000) $18 Avg Close $0.78 Range $0.53 - $1.32
Q4 2024
Shares 20,767 Value ($000) $15 Avg Close $0.58 Range $0.49 - $0.92
Q3 2024
Shares 10,431 Value ($000) $5 Avg Close $0.51 Range $0.45 - $0.59
Q2 2024
Shares 10,431 Value ($000) $5 Avg Close $0.48 Range $0.40 - $0.61
Q1 2024
Shares 9,431 Value ($000) $5 Avg Close $0.52 Range $0.45 - $0.60
Q4 2023
Shares 69,080 Value ($000) $39 Avg Close $0.60 Range $0.48 - $0.88
Q3 2023
Shares 71,080 Value ($000) $47 Avg Close $0.77 Range $0.65 - $0.93
Q2 2023
Shares 76,680 Value ($000) $63 Avg Close $0.89 Range $0.79 - $1.14
Q1 2023
Shares 83,500 Value ($000) $93 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 87,305 Value ($000) $69 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 102,666 Value ($000) $117 Avg Close $1.30 Range $1.04 - $1.81
Q2 2022
Shares 112,166 Value ($000) $121 Avg Close $1.30 Range $1.00 - $2.05
Q1 2022
Shares 116,130 Value ($000) $232 Avg Close $2.03 Range $1.52 - $2.54
Q4 2021
Shares 90,006 Value ($000) $194 Avg Close $3.06 Range $2.11 - $4.19
Q3 2021
Shares 88,773 Value ($000) $318 Avg Close $3.91 Range $3.25 - $4.96
Q2 2021
Shares 158,660 Value ($000) $755 Avg Close $4.51 Range $3.45 - $5.70
Q1 2021
Shares 2,737 Value ($000) $15 Avg Close $6.42 Range $4.00 - $11.45
Q4 2020
Shares 178,439 Value ($000) $880 Avg Close $5.43 Range $2.65 - $14.50