WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,836,890 Value ($000) $2,128 Avg Close $1.24 Range $0.73 - $3.75
Q3 2025
Shares 1,053,057 Value ($000) $999 Avg Close $0.75 Range $0.57 - $1.15
Q2 2025
Shares 410,690 Value ($000) $247 Avg Close $0.53 Range $0.45 - $0.66
Q1 2025
Shares 316,534 Value ($000) $175 Avg Close $0.78 Range $0.53 - $1.32
Q4 2024
Shares 99,201 Value ($000) $70 Avg Close $0.58 Range $0.49 - $0.92
Q3 2024
Shares 15,590 Value ($000) $8 Avg Close $0.51 Range $0.45 - $0.59
Q2 2024
Shares 11,090 Value ($000) $5 Avg Close $0.48 Range $0.40 - $0.61
Q4 2023
Shares 40,500 Value ($000) $0 Avg Close $0.60 Range $0.48 - $0.88
Q3 2023
Shares 40,500 Value ($000) $0 Avg Close $0.77 Range $0.65 - $0.93
Q2 2023
Shares 38,400 Value ($000) $0 Avg Close $0.89 Range $0.79 - $1.14
Q1 2023
Shares 62,921 Value ($000) $0 Avg Close $1.04 Range $0.78 - $1.40
Q4 2022
Shares 139,454 Value ($000) $0 Avg Close $1.06 Range $0.77 - $1.33
Q3 2022
Shares 149,394 Value ($000) $170 Avg Close $1.30 Range $1.04 - $1.81
Q2 2022
Shares 682,382 Value ($000) $737 Avg Close $1.30 Range $1.00 - $2.05
Q1 2022
Shares 566,300 Value ($000) $1,133 Avg Close $2.03 Range $1.52 - $2.54
Q4 2021
Shares 1,044,569 Value ($000) $2,246 Avg Close $3.06 Range $2.11 - $4.19
Q3 2021
Shares 231,602 Value ($000) $829 Avg Close $3.91 Range $3.25 - $4.96