WESTWATER RES INC

Ticker: WWR CUSIP: 961684206 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,965 Value ($000) $11 Avg Close $1.24 Range $0.73 - $3.75

Q3 2025

Shares 14,965 Value ($000) $14 Avg Close $0.75 Range $0.57 - $1.15

Q2 2025

Shares 14,965 Value ($000) $9 Avg Close $0.53 Range $0.45 - $0.66

Q1 2025

Shares 13,416 Value ($000) $7 Avg Close $0.78 Range $0.53 - $1.32

Q4 2024

Shares 11,883 Value ($000) $8 Avg Close $0.58 Range $0.49 - $0.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,965	$11	$1.24	$0.73 - $3.75
Q3 2025	14,965	$14	$0.75	$0.57 - $1.15
Q2 2025	14,965	$9	$0.53	$0.45 - $0.66
Q1 2025	13,416	$7	$0.78	$0.53 - $1.32
Q4 2024	11,883	$8	$0.58	$0.49 - $0.92