WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,354 Value ($000) $6,856 Avg Close $16.79 Range $15.31 - $18.99

Q3 2025

Shares 397,265 Value ($000) $6,551 Avg Close $17.22 Range $15.29 - $18.97

Q2 2025

Shares 386,042 Value ($000) $6,022 Avg Close $15.61 Range $14.37 - $17.73

Q1 2025

Shares 368,116 Value ($000) $5,963 Avg Close $15.60 Range $14.00 - $17.36

Q4 2024

Shares 375,157 Value ($000) $5,444 Avg Close $15.36 Range $13.49 - $18.03

Q3 2024

Shares 404,387 Value ($000) $5,742 Avg Close $12.83 Range $11.11 - $15.19

Q2 2024

Shares 404,387 Value ($000) $4,925 Avg Close $12.49 Range $11.01 - $13.63

Q1 2024

Shares 404,387 Value ($000) $4,982 Avg Close $12.05 Range $11.00 - $12.94

Q4 2023

Shares 404,387 Value ($000) $5,083 Avg Close $10.59 Range $8.91 - $12.68

Q3 2023

Shares 404,387 Value ($000) $4,105 Avg Close $10.88 Range $9.42 - $12.40

Q2 2023

Shares 404,085 Value ($000) $5,011 Avg Close $12.25 Range $10.00 - $14.20

Q1 2023

Shares 405,380 Value ($000) $4,544 Avg Close $12.30 Range $9.45 - $14.20

Q4 2022

Shares 381,099 Value ($000) $4,243 Avg Close $10.53 Range $9.60 - $12.33

Q3 2022

Shares 350,556 Value ($000) $3,376 Avg Close $12.31 Range $9.55 - $15.56

Q2 2022

Shares 350,556 Value ($000) $4,837 Avg Close $15.42 Range $13.80 - $16.80

Q1 2022

Shares 350,556 Value ($000) $5,370 Avg Close $16.95 Range $14.65 - $20.00

Q4 2021

Shares 355,643 Value ($000) $6,024 Avg Close $17.64 Range $16.00 - $19.60

Q3 2021

Shares 363,921 Value ($000) $6,914 Avg Close $21.68 Range $18.28 - $27.01

Q2 2021

Shares 338,689 Value ($000) $7,370 Avg Close $19.01 Range $14.31 - $22.37

Q1 2021

Shares 518,343 Value ($000) $7,495 Avg Close $15.31 Range $11.36 - $18.88

Q4 2020

Shares 514,234 Value ($000) $7,456 Avg Close $12.05 Range $9.42 - $15.30

Q3 2020

Shares 552,721 Value ($000) $6,157 Avg Close $12.29 Range $10.94 - $16.06

Q2 2020

Shares 556,243 Value ($000) $8,760 Avg Close $19.01 Range $14.01 - $26.90

Q1 2020

Shares 559,320 Value ($000) $10,241 Avg Close $25.09 Range $10.50 - $30.04

Q4 2019

Shares 457,975 Value ($000) $13,566 Avg Close $29.67 Range $26.69 - $31.92

Q3 2019

Shares 463,329 Value ($000) $12,820 Avg Close $30.38 Range $26.55 - $35.57

Q2 2019

Shares 567,222 Value ($000) $19,966 Avg Close $32.07 Range $28.10 - $37.73

Q1 2019

Shares 409,567 Value ($000) $14,445 Avg Close $37.45 Range $33.41 - $39.84

Q4 2018

Shares 377,440 Value ($000) $12,834 Avg Close $41.06 Range $32.19 - $52.27

Q3 2018

Shares 374,177 Value ($000) $19,360 Avg Close $57.30 Range $50.80 - $61.92

Q2 2018

Shares 372,931 Value ($000) $22,204 Avg Close $58.28 Range $54.03 - $61.32

Q1 2018

Shares 365,950 Value ($000) $20,672 Avg Close $60.86 Range $53.51 - $70.71

Q4 2017

Shares 368,123 Value ($000) $24,374 Avg Close $66.39 Range $62.01 - $71.00

Q3 2017

Shares 354,961 Value ($000) $23,878 Avg Close $59.77 Range $56.30 - $68.48

Q2 2017

Shares 334,924 Value ($000) $18,988 Avg Close $55.30 Range $51.88 - $59.80

Q1 2017

Shares 315,168 Value ($000) $16,834 Avg Close $57.17 Range $51.41 - $62.50

Q4 2016

Shares 282,925 Value ($000) $16,972 Avg Close $56.58 Range $49.90 - $63.99

Q3 2016

Shares 268,705 Value ($000) $14,272 Avg Close $52.35 Range $49.01 - $57.51

Q2 2016

Shares 261,989 Value ($000) $13,571 Avg Close $57.07 Range $49.56 - $60.95

Q1 2016

Shares 257,556 Value ($000) $15,105 Avg Close $50.42 Range $41.40 - $59.98

Q4 2015

Shares 240,062 Value ($000) $12,504 Avg Close $56.30 Range $51.49 - $61.37

Q3 2015

Shares 234,552 Value ($000) $12,749 Avg Close $57.10 Range $48.30 - $63.24

Q2 2015

Shares 224,987 Value ($000) $13,403 Avg Close $59.15 Range $55.26 - $64.09

Q1 2015

Shares 218,909 Value ($000) $13,200 Avg Close $60.75 Range $57.50 - $64.00

Q4 2014

Shares 268,678 Value ($000) $16,610 Avg Close $60.71 Range $55.12 - $68.10

Q3 2014

Shares 263,018 Value ($000) $14,910 Avg Close $57.79 Range $51.30 - $62.82

Q2 2014

Shares 252,191 Value ($000) $15,141 Avg Close $58.70 Range $53.83 - $63.62

Q1 2014

Shares 223,166 Value ($000) $13,990 Avg Close $58.62 Range $53.11 - $63.22

Q4 2013

Shares 163,684 Value ($000) $10,134 Avg Close $54.49 Range $47.29 - $62.26

Q3 2013

Shares 157,076 Value ($000) $7,547 Avg Close $48.56 Range $42.51 - $51.03

Q2 2013

Shares 155,617 Value ($000) $6,679 Avg Close $43.23 Range $40.47 - $45.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,354	$6,856	$16.79	$15.31 - $18.99
Q3 2025	397,265	$6,551	$17.22	$15.29 - $18.97
Q2 2025	386,042	$6,022	$15.61	$14.37 - $17.73
Q1 2025	368,116	$5,963	$15.60	$14.00 - $17.36
Q4 2024	375,157	$5,444	$15.36	$13.49 - $18.03
Q3 2024	404,387	$5,742	$12.83	$11.11 - $15.19
Q2 2024	404,387	$4,925	$12.49	$11.01 - $13.63
Q1 2024	404,387	$4,982	$12.05	$11.00 - $12.94
Q4 2023	404,387	$5,083	$10.59	$8.91 - $12.68
Q3 2023	404,387	$4,105	$10.88	$9.42 - $12.40
Q2 2023	404,085	$5,011	$12.25	$10.00 - $14.20
Q1 2023	405,380	$4,544	$12.30	$9.45 - $14.20
Q4 2022	381,099	$4,243	$10.53	$9.60 - $12.33
Q3 2022	350,556	$3,376	$12.31	$9.55 - $15.56
Q2 2022	350,556	$4,837	$15.42	$13.80 - $16.80
Q1 2022	350,556	$5,370	$16.95	$14.65 - $20.00
Q4 2021	355,643	$6,024	$17.64	$16.00 - $19.60
Q3 2021	363,921	$6,914	$21.68	$18.28 - $27.01
Q2 2021	338,689	$7,370	$19.01	$14.31 - $22.37
Q1 2021	518,343	$7,495	$15.31	$11.36 - $18.88
Q4 2020	514,234	$7,456	$12.05	$9.42 - $15.30
Q3 2020	552,721	$6,157	$12.29	$10.94 - $16.06
Q2 2020	556,243	$8,760	$19.01	$14.01 - $26.90
Q1 2020	559,320	$10,241	$25.09	$10.50 - $30.04
Q4 2019	457,975	$13,566	$29.67	$26.69 - $31.92
Q3 2019	463,329	$12,820	$30.38	$26.55 - $35.57
Q2 2019	567,222	$19,966	$32.07	$28.10 - $37.73
Q1 2019	409,567	$14,445	$37.45	$33.41 - $39.84
Q4 2018	377,440	$12,834	$41.06	$32.19 - $52.27
Q3 2018	374,177	$19,360	$57.30	$50.80 - $61.92
Q2 2018	372,931	$22,204	$58.28	$54.03 - $61.32
Q1 2018	365,950	$20,672	$60.86	$53.51 - $70.71
Q4 2017	368,123	$24,374	$66.39	$62.01 - $71.00
Q3 2017	354,961	$23,878	$59.77	$56.30 - $68.48
Q2 2017	334,924	$18,988	$55.30	$51.88 - $59.80
Q1 2017	315,168	$16,834	$57.17	$51.41 - $62.50
Q4 2016	282,925	$16,972	$56.58	$49.90 - $63.99
Q3 2016	268,705	$14,272	$52.35	$49.01 - $57.51
Q2 2016	261,989	$13,571	$57.07	$49.56 - $60.95
Q1 2016	257,556	$15,105	$50.42	$41.40 - $59.98
Q4 2015	240,062	$12,504	$56.30	$51.49 - $61.37
Q3 2015	234,552	$12,749	$57.10	$48.30 - $63.24
Q2 2015	224,987	$13,403	$59.15	$55.26 - $64.09
Q1 2015	218,909	$13,200	$60.75	$57.50 - $64.00
Q4 2014	268,678	$16,610	$60.71	$55.12 - $68.10
Q3 2014	263,018	$14,910	$57.79	$51.30 - $62.82
Q2 2014	252,191	$15,141	$58.70	$53.83 - $63.62
Q1 2014	223,166	$13,990	$58.62	$53.11 - $63.22
Q4 2013	163,684	$10,134	$54.49	$47.29 - $62.26
Q3 2013	157,076	$7,547	$48.56	$42.51 - $51.03
Q2 2013	155,617	$6,679	$43.23	$40.47 - $45.85