WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,778 Value ($000) $213 Avg Close $19.01 Range $14.31 - $22.37

Q4 2020

Shares 1,000 Value ($000) $15 Avg Close $12.05 Range $9.42 - $15.30

Q3 2020

Shares 1,000 Value ($000) $11 Avg Close $12.29 Range $10.94 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,778	$213	$19.01	$14.31 - $22.37
Q4 2020	1,000	$15	$12.05	$9.42 - $15.30
Q3 2020	1,000	$11	$12.29	$10.94 - $16.06