WESTWOOD HLDGS GROUP INC

Ticker: WHG CUSIP: 961765104 Class: Common Stock

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 401,140 Value ($000) $14,148 Avg Close $37.45 Range $33.41 - $39.84

Q4 2018

Shares 461,026 Value ($000) $15,675 Avg Close $41.06 Range $32.19 - $52.27

Q3 2018

Shares 643,129 Value ($000) $33,275 Avg Close $57.30 Range $50.80 - $61.92

Q2 2018

Shares 740,708 Value ($000) $44,102 Avg Close $58.28 Range $54.03 - $61.32

Q1 2018

Shares 700,565 Value ($000) $39,575 Avg Close $60.86 Range $53.51 - $70.71

Q4 2017

Shares 728,430 Value ($000) $48,229 Avg Close $66.39 Range $62.01 - $71.00

Q3 2017

Shares 626,856 Value ($000) $42,169 Avg Close $59.77 Range $56.30 - $68.48

Q2 2017

Shares 557,486 Value ($000) $31,604 Avg Close $55.30 Range $51.88 - $59.80

Q1 2017

Shares 525,426 Value ($000) $28,063 Avg Close $57.17 Range $51.41 - $62.50

Q4 2016

Shares 511,691 Value ($000) $30,696 Avg Close $56.58 Range $49.90 - $63.99

Q3 2016

Shares 489,271 Value ($000) $25,985 Avg Close $52.35 Range $49.01 - $57.51

Q2 2016

Shares 476,306 Value ($000) $24,673 Avg Close $57.07 Range $49.56 - $60.95

Q1 2016

Shares 572,831 Value ($000) $33,597 Avg Close $50.42 Range $41.40 - $59.98

Q4 2015

Shares 454,085 Value ($000) $23,653 Avg Close $56.30 Range $51.49 - $61.37

Q3 2015

Shares 494,241 Value ($000) $26,862 Avg Close $57.10 Range $48.30 - $63.24

Q2 2015

Shares 507,222 Value ($000) $30,215 Avg Close $59.15 Range $55.26 - $64.09

Q1 2015

Shares 513,697 Value ($000) $30,976 Avg Close $60.75 Range $57.50 - $64.00

Q4 2014

Shares 530,177 Value ($000) $32,776 Avg Close $60.71 Range $55.12 - $68.10

Q3 2014

Shares 560,071 Value ($000) $31,750 Avg Close $57.79 Range $51.30 - $62.82

Q2 2014

Shares 555,511 Value ($000) $33,353 Avg Close $58.70 Range $53.83 - $63.62

Q1 2014

Shares 551,928 Value ($000) $34,600 Avg Close $58.62 Range $53.11 - $63.22

Q4 2013

Shares 471,378 Value ($000) $29,183 Avg Close $54.49 Range $47.29 - $62.26

Q3 2013

Shares 447,654 Value ($000) $21,510 Avg Close $48.56 Range $42.51 - $51.03

Q2 2013

Shares 441,164 Value ($000) $18,935 Avg Close $43.23 Range $40.47 - $45.85

Q1 2013

Shares 408,722 Value ($000) $18,160 Avg Close $42.45 Range $39.77 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	401,140	$14,148	$37.45	$33.41 - $39.84
Q4 2018	461,026	$15,675	$41.06	$32.19 - $52.27
Q3 2018	643,129	$33,275	$57.30	$50.80 - $61.92
Q2 2018	740,708	$44,102	$58.28	$54.03 - $61.32
Q1 2018	700,565	$39,575	$60.86	$53.51 - $70.71
Q4 2017	728,430	$48,229	$66.39	$62.01 - $71.00
Q3 2017	626,856	$42,169	$59.77	$56.30 - $68.48
Q2 2017	557,486	$31,604	$55.30	$51.88 - $59.80
Q1 2017	525,426	$28,063	$57.17	$51.41 - $62.50
Q4 2016	511,691	$30,696	$56.58	$49.90 - $63.99
Q3 2016	489,271	$25,985	$52.35	$49.01 - $57.51
Q2 2016	476,306	$24,673	$57.07	$49.56 - $60.95
Q1 2016	572,831	$33,597	$50.42	$41.40 - $59.98
Q4 2015	454,085	$23,653	$56.30	$51.49 - $61.37
Q3 2015	494,241	$26,862	$57.10	$48.30 - $63.24
Q2 2015	507,222	$30,215	$59.15	$55.26 - $64.09
Q1 2015	513,697	$30,976	$60.75	$57.50 - $64.00
Q4 2014	530,177	$32,776	$60.71	$55.12 - $68.10
Q3 2014	560,071	$31,750	$57.79	$51.30 - $62.82
Q2 2014	555,511	$33,353	$58.70	$53.83 - $63.62
Q1 2014	551,928	$34,600	$58.62	$53.11 - $63.22
Q4 2013	471,378	$29,183	$54.49	$47.29 - $62.26
Q3 2013	447,654	$21,510	$48.56	$42.51 - $51.03
Q2 2013	441,164	$18,935	$43.23	$40.47 - $45.85
Q1 2013	408,722	$18,160	$42.45	$39.77 - $45.33