Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,222,345 | $480,065 | $150.68 | $133.65 - $163.51 |
| Q3 2025 | 3,262,255 | $513,903 | $165.40 | $145.59 - $180.71 |
| Q2 2025 | 3,250,156 | $477,415 | $134.32 | $110.45 - $164.04 |
| Q1 2025 | 3,240,495 | $508,823 | $164.66 | $146.03 - $188.70 |
| Q4 2024 | 3,777,965 | $662,353 | $187.51 | $166.10 - $217.47 |
| Q3 2024 | 3,847,308 | $806,896 | $186.38 | $165.51 - $211.12 |
| Q2 2024 | 4,001,753 | $708,871 | $203.96 | $165.83 - $244.04 |
| Q1 2024 | 4,108,779 | $975,958 | $215.19 | $191.45 - $239.18 |
| Q4 2023 | 4,199,017 | $816,919 | $181.34 | $161.95 - $197.81 |
| Q3 2023 | 4,131,124 | $777,023 | $193.09 | $178.63 - $203.88 |
| Q2 2023 | 4,048,022 | $737,023 | $177.10 | $162.03 - $191.93 |
| Q1 2023 | 4,293,733 | $789,575 | $182.16 | $160.56 - $204.06 |
| Q4 2022 | 4,223,755 | $691,218 | $155.68 | $128.44 - $172.73 |
| Q3 2022 | 4,249,619 | $539,447 | $157.19 | $125.00 - $173.56 |
| Q2 2022 | 4,286,178 | $666,758 | $163.74 | $147.35 - $179.13 |
| Q1 2022 | 4,196,239 | $748,819 | $163.08 | $139.11 - $183.38 |
| Q4 2021 | 4,064,575 | $570,626 | $152.85 | $123.01 - $197.70 |
| Q3 2021 | 4,194,865 | $738,884 | $182.26 | $163.87 - $208.38 |
| Q2 2021 | 4,214,201 | $817,133 | $205.03 | $184.04 - $232.07 |
| Q1 2021 | 4,141,672 | $866,521 | $211.04 | $185.02 - $234.64 |
| Q4 2020 | 4,070,234 | $828,415 | $168.23 | $122.64 - $208.99 |
| Q3 2020 | 3,986,835 | $554,049 | $156.71 | $135.21 - $171.90 |
| Q2 2020 | 4,111,768 | $678,483 | $137.24 | $89.44 - $184.97 |
| Q1 2020 | 4,149,107 | $433,788 | $186.68 | $71.12 - $236.52 |
| Q4 2019 | 4,048,312 | $847,959 | $200.54 | $186.70 - $210.93 |
| Q3 2019 | 4,034,050 | $815,160 | $207.14 | $186.13 - $221.66 |
| Q2 2019 | 3,998,029 | $831,990 | $201.24 | $184.58 - $212.13 |
| Q1 2019 | 3,987,266 | $765,515 | $168.97 | $134.36 - $193.28 |
| Q4 2018 | 3,947,972 | $552,954 | $164.60 | $131.35 - $202.91 |
| Q3 2018 | 3,840,898 | $771,098 | $191.78 | $178.01 - $203.50 |
| Q2 2018 | 3,729,536 | $710,402 | $174.35 | $150.91 - $193.86 |
| Q1 2018 | 3,592,212 | $562,612 | $150.30 | $131.85 - $163.26 |
| Q4 2017 | 3,515,243 | $496,458 | $125.14 | $111.53 - $142.26 |
| Q3 2017 | 3,449,717 | $387,127 | $108.37 | $101.14 - $115.82 |
| Q2 2017 | 3,228,500 | $336,635 | $102.89 | $97.26 - $109.16 |
| Q1 2017 | 3,075,394 | $318,303 | $111.01 | $99.79 - $122.91 |
| Q4 2016 | 2,937,967 | $327,878 | $108.19 | $99.17 - $117.14 |
| Q3 2016 | 2,840,812 | $307,063 | $97.93 | $86.27 - $108.86 |
| Q2 2016 | 2,789,449 | $247,341 | $89.18 | $78.95 - $96.84 |
| Q1 2016 | 2,719,990 | $226,738 | $72.29 | $54.42 - $88.04 |
| Q4 2015 | 2,633,784 | $232,826 | $90.71 | $80.00 - $98.94 |
| Q3 2015 | 2,587,131 | $224,666 | $99.63 | $84.63 - $115.75 |
| Q2 2015 | 2,556,496 | $291,364 | $113.53 | $105.14 - $118.97 |
| Q1 2015 | 2,540,703 | $272,770 | $100.88 | $90.75 - $108.53 |
| Q4 2014 | 2,428,421 | $240,220 | $106.51 | $93.32 - $119.11 |
| Q3 2014 | 2,400,603 | $264,834 | $109.87 | $101.55 - $118.30 |
| Q2 2014 | 2,402,217 | $252,161 | $95.53 | $86.17 - $106.27 |
| Q1 2014 | 2,413,574 | $229,410 | $91.59 | $78.78 - $99.24 |
| Q4 2013 | 2,336,076 | $231,341 | $93.91 | $83.66 - $101.58 |
| Q3 2013 | 2,246,388 | $197,121 | $84.53 | $76.85 - $91.84 |
| Q2 2013 | 2,170,038 | $166,441 | $74.24 | $66.43 - $80.72 |