WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,075 Value ($000) $1,203 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 8,175 Value ($000) $1,288 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 8,275 Value ($000) $1,216 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 8,375 Value ($000) $1,315 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 9,375 Value ($000) $1,644 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 9,775 Value ($000) $2,050 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 10,075 Value ($000) $1,785 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 10,475 Value ($000) $2,488 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 10,275 Value ($000) $1,999 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 10,275 Value ($000) $1,933 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 10,575 Value ($000) $1,925 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 10,975 Value ($000) $2,018 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 11,075 Value ($000) $1,812 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 11,175 Value ($000) $1,419 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 11,475 Value ($000) $1,785 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 11,375 Value ($000) $2,030 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 11,393 Value ($000) $1,599 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 11,193 Value ($000) $1,972 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 11,293 Value ($000) $2,190 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 16,393 Value ($000) $3,430 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 16,093 Value ($000) $3,275 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 16,093 Value ($000) $2,236 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 15,793 Value ($000) $2,606 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 12,000 Value ($000) $1,255 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 112,700 Value ($000) $23,606 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 143,100 Value ($000) $28,916 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 24,000 Value ($000) $4,994 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 26,600 Value ($000) $5,107 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 26,600 Value ($000) $3,726 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 27,100 Value ($000) $5,441 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 23,500 Value ($000) $4,476 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 14,600 Value ($000) $2,287 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 14,300 Value ($000) $2,020 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 15,000 Value ($000) $1,683 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 15,900 Value ($000) $1,658 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 15,600 Value ($000) $1,615 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 15,500 Value ($000) $1,730 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 15,500 Value ($000) $1,675 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 15,500 Value ($000) $1,374 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 15,400 Value ($000) $1,284 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 15,300 Value ($000) $1,353 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 17,600 Value ($000) $1,528 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 17,600 Value ($000) $2,006 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 17,600 Value ($000) $1,890 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 18,400 Value ($000) $1,820 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 18,400 Value ($000) $2,030 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 18,300 Value ($000) $1,921 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 18,400 Value ($000) $1,749 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 18,200 Value ($000) $1,802 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 18,100 Value ($000) $1,588 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 17,900 Value ($000) $1,373 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,075	$1,203	$150.68	$133.65 - $163.51
Q3 2025	8,175	$1,288	$165.40	$145.59 - $180.71
Q2 2025	8,275	$1,216	$134.32	$110.45 - $164.04
Q1 2025	8,375	$1,315	$164.66	$146.03 - $188.70
Q4 2024	9,375	$1,644	$187.51	$166.10 - $217.47
Q3 2024	9,775	$2,050	$186.38	$165.51 - $211.12
Q2 2024	10,075	$1,785	$203.96	$165.83 - $244.04
Q1 2024	10,475	$2,488	$215.19	$191.45 - $239.18
Q4 2023	10,275	$1,999	$181.34	$161.95 - $197.81
Q3 2023	10,275	$1,933	$193.09	$178.63 - $203.88
Q2 2023	10,575	$1,925	$177.10	$162.03 - $191.93
Q1 2023	10,975	$2,018	$182.16	$160.56 - $204.06
Q4 2022	11,075	$1,812	$155.68	$128.44 - $172.73
Q3 2022	11,175	$1,419	$157.19	$125.00 - $173.56
Q2 2022	11,475	$1,785	$163.74	$147.35 - $179.13
Q1 2022	11,375	$2,030	$163.08	$139.11 - $183.38
Q4 2021	11,393	$1,599	$152.85	$123.01 - $197.70
Q3 2021	11,193	$1,972	$182.26	$163.87 - $208.38
Q2 2021	11,293	$2,190	$205.03	$184.04 - $232.07
Q1 2021	16,393	$3,430	$211.04	$185.02 - $234.64
Q4 2020	16,093	$3,275	$168.23	$122.64 - $208.99
Q3 2020	16,093	$2,236	$156.71	$135.21 - $171.90
Q2 2020	15,793	$2,606	$137.24	$89.44 - $184.97
Q1 2020	12,000	$1,255	$186.68	$71.12 - $236.52
Q4 2019	112,700	$23,606	$200.54	$186.70 - $210.93
Q3 2019	143,100	$28,916	$207.14	$186.13 - $221.66
Q2 2019	24,000	$4,994	$201.24	$184.58 - $212.13
Q1 2019	26,600	$5,107	$168.97	$134.36 - $193.28
Q4 2018	26,600	$3,726	$164.60	$131.35 - $202.91
Q3 2018	27,100	$5,441	$191.78	$178.01 - $203.50
Q2 2018	23,500	$4,476	$174.35	$150.91 - $193.86
Q1 2018	14,600	$2,287	$150.30	$131.85 - $163.26
Q4 2017	14,300	$2,020	$125.14	$111.53 - $142.26
Q3 2017	15,000	$1,683	$108.37	$101.14 - $115.82
Q2 2017	15,900	$1,658	$102.89	$97.26 - $109.16
Q1 2017	15,600	$1,615	$111.01	$99.79 - $122.91
Q4 2016	15,500	$1,730	$108.19	$99.17 - $117.14
Q3 2016	15,500	$1,675	$97.93	$86.27 - $108.86
Q2 2016	15,500	$1,374	$89.18	$78.95 - $96.84
Q1 2016	15,400	$1,284	$72.29	$54.42 - $88.04
Q4 2015	15,300	$1,353	$90.71	$80.00 - $98.94
Q3 2015	17,600	$1,528	$99.63	$84.63 - $115.75
Q2 2015	17,600	$2,006	$113.53	$105.14 - $118.97
Q1 2015	17,600	$1,890	$100.88	$90.75 - $108.53
Q4 2014	18,400	$1,820	$106.51	$93.32 - $119.11
Q3 2014	18,400	$2,030	$109.87	$101.55 - $118.30
Q2 2014	18,300	$1,921	$95.53	$86.17 - $106.27
Q1 2014	18,400	$1,749	$91.59	$78.78 - $99.24
Q4 2013	18,200	$1,802	$93.91	$83.66 - $101.58
Q3 2013	18,100	$1,588	$84.53	$76.85 - $91.84
Q2 2013	17,900	$1,373	$74.24	$66.43 - $80.72