Ticker: WEX CUSIP: 96208T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,774 | $4,734 | $150.68 | $133.65 - $163.51 |
| Q3 2025 | 21,288 | $3,353 | $165.40 | $145.59 - $180.71 |
| Q2 2025 | 20,728 | $3,045 | $134.32 | $110.45 - $164.04 |
| Q1 2025 | 21,128 | $3,318 | $164.66 | $146.03 - $188.70 |
| Q4 2024 | 15,306 | $2,684 | $187.51 | $166.10 - $217.47 |
| Q3 2024 | 27,223 | $5,709 | $186.38 | $165.51 - $211.12 |
| Q2 2024 | 33,434 | $5,922 | $203.96 | $165.83 - $244.04 |
| Q1 2024 | 37,835 | $8,987 | $215.19 | $191.45 - $239.18 |
| Q4 2023 | 55,174 | $10,734 | $181.34 | $161.95 - $197.81 |
| Q3 2023 | 34,799 | $6,545 | $193.09 | $178.63 - $203.88 |
| Q4 2022 | 29,979 | $5 | $155.68 | $128.44 - $172.73 |
| Q3 2022 | 25,302 | $3,639 | $157.19 | $125.00 - $173.56 |
| Q2 2022 | 20,601 | $3,431 | $163.74 | $147.35 - $179.13 |
| Q1 2022 | 20,906 | $3,638 | $163.08 | $139.11 - $183.38 |
| Q4 2021 | 20,660 | $3,090 | $152.85 | $123.01 - $197.70 |
| Q3 2021 | 123,008 | $22,344 | $182.26 | $163.87 - $208.38 |
| Q2 2021 | 64,203 | $10,894 | $205.03 | $184.04 - $232.07 |
| Q1 2021 | 50,556 | $11,488 | $211.04 | $185.02 - $234.64 |
| Q4 2020 | 43,867 | $8,850 | $168.23 | $122.64 - $208.99 |
| Q3 2020 | 34,651 | $5,076 | $156.71 | $135.21 - $171.90 |
| Q2 2020 | 32,471 | $5,389 | $137.24 | $89.44 - $184.97 |
| Q1 2020 | 29,379 | $3,235 | $186.68 | $71.12 - $236.52 |
| Q4 2019 | 30,102 | $6,750 | $200.54 | $186.70 - $210.93 |
| Q3 2019 | 29,897 | $6,009 | $207.14 | $186.13 - $221.66 |
| Q2 2019 | 24,822 | $5,423 | $201.24 | $184.58 - $212.13 |
| Q1 2019 | 27,489 | $5,464 | $168.97 | $134.36 - $193.28 |
| Q4 2018 | 27,837 | $4,376 | $164.60 | $131.35 - $202.91 |
| Q3 2018 | 33,765 | $6,178 | $191.78 | $178.01 - $203.50 |
| Q2 2018 | 30,532 | $5,987 | $174.35 | $150.91 - $193.86 |
| Q1 2018 | 31,439 | $5,127 | $150.30 | $131.85 - $163.26 |
| Q4 2017 | 31,380 | $4,721 | $125.14 | $111.53 - $142.26 |
| Q3 2017 | 31,113 | $3,787 | $108.37 | $101.14 - $115.82 |
| Q2 2017 | 30,108 | $3,412 | $102.89 | $97.26 - $109.16 |
| Q1 2017 | 29,769 | $3,050 | $111.01 | $99.79 - $122.91 |
| Q4 2016 | 28,643 | $3,303 | $108.19 | $99.17 - $117.14 |
| Q3 2016 | 26,972 | $2,858 | $97.93 | $86.27 - $108.86 |
| Q2 2016 | 26,875 | $2,522 | $89.18 | $78.95 - $96.84 |
| Q1 2016 | 26,207 | $2,258 | $72.29 | $54.42 - $88.04 |
| Q4 2015 | 26,922 | $2,071 | $90.71 | $80.00 - $98.94 |
| Q3 2015 | 27,040 | $2,348 | $99.63 | $84.63 - $115.75 |
| Q2 2015 | 53,604 | $6,110 | $113.53 | $105.14 - $118.97 |
| Q1 2015 | 26,957 | $2,894 | $100.88 | $90.75 - $108.53 |
| Q4 2014 | 54,086 | $5,350 | $106.51 | $93.32 - $119.11 |
| Q3 2014 | 27,834 | $3,071 | $109.87 | $101.55 - $118.30 |
| Q2 2014 | 27,349 | $2,871 | $95.53 | $86.17 - $106.27 |
| Q1 2014 | 30,563 | $2,905 | $91.59 | $78.78 - $99.24 |
| Q4 2013 | 30,067 | $2,978 | $93.91 | $83.66 - $101.58 |
| Q3 2013 | 34,766 | $3,051 | $84.53 | $76.85 - $91.84 |