WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,722 Value ($000) $843 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 3,000 Value ($000) $421 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 5,003 Value ($000) $881 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 300 Value ($000) $58 Avg Close $205.03 Range $184.04 - $232.07

Q3 2020

Shares 1,237 Value ($000) $172 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 2,075 Value ($000) $342 Avg Close $137.24 Range $89.44 - $184.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,722	$843	$163.08	$139.11 - $183.38
Q4 2021	3,000	$421	$152.85	$123.01 - $197.70
Q3 2021	5,003	$881	$182.26	$163.87 - $208.38
Q2 2021	300	$58	$205.03	$184.04 - $232.07
Q3 2020	1,237	$172	$156.71	$135.21 - $171.90
Q2 2020	2,075	$342	$137.24	$89.44 - $184.97