WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,798 Value ($000) $5,185 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 26,405 Value ($000) $4,159 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 47,708 Value ($000) $7,007 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 21,967 Value ($000) $3,450 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 25,832 Value ($000) $4,529 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 27,262 Value ($000) $5,719 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 23,395 Value ($000) $4,145 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 20,101 Value ($000) $4,776 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 18,144 Value ($000) $3,530 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 25,757 Value ($000) $4,844 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 24,455 Value ($000) $4,453 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 64,999 Value ($000) $11,952 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 61,226 Value ($000) $10,019 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 74,819 Value ($000) $9,499 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 141,798 Value ($000) $22,057 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 126,615 Value ($000) $22,593 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 107,801 Value ($000) $15,133 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 128,366 Value ($000) $22,610 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 127,108 Value ($000) $24,647 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 125,889 Value ($000) $26,339 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 124,527 Value ($000) $25,344 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 123,919 Value ($000) $17,221 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 132,085 Value ($000) $21,797 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 133,897 Value ($000) $13,998 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 131,457 Value ($000) $27,535 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 134,144 Value ($000) $27,106 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 131,622 Value ($000) $27,391 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 129,922 Value ($000) $24,944 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 126,014 Value ($000) $17,650 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 148,880 Value ($000) $29,883 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 139,977 Value ($000) $26,662 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 132,001 Value ($000) $20,674 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 133,859 Value ($000) $18,907 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 136,490 Value ($000) $15,318 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 133,212 Value ($000) $13,890 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 135,430 Value ($000) $14,016 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 138,291 Value ($000) $15,433 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 143,972 Value ($000) $15,562 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 146,446 Value ($000) $12,985 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 136,365 Value ($000) $11,367 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 122,631 Value ($000) $10,841 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 132,190 Value ($000) $11,477 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 198,017 Value ($000) $22,568 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 191,299 Value ($000) $20,537 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 203,520 Value ($000) $20,132 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 201,219 Value ($000) $22,198 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 197,121 Value ($000) $20,692 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 188,171 Value ($000) $17,886 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 186,686 Value ($000) $18,488 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 193,865 Value ($000) $17,013 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 169,282 Value ($000) $12,984 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,798	$5,185	$150.68	$133.65 - $163.51
Q3 2025	26,405	$4,159	$165.40	$145.59 - $180.71
Q2 2025	47,708	$7,007	$134.32	$110.45 - $164.04
Q1 2025	21,967	$3,450	$164.66	$146.03 - $188.70
Q4 2024	25,832	$4,529	$187.51	$166.10 - $217.47
Q3 2024	27,262	$5,719	$186.38	$165.51 - $211.12
Q2 2024	23,395	$4,145	$203.96	$165.83 - $244.04
Q1 2024	20,101	$4,776	$215.19	$191.45 - $239.18
Q4 2023	18,144	$3,530	$181.34	$161.95 - $197.81
Q3 2023	25,757	$4,844	$193.09	$178.63 - $203.88
Q2 2023	24,455	$4,453	$177.10	$162.03 - $191.93
Q1 2023	64,999	$11,952	$182.16	$160.56 - $204.06
Q4 2022	61,226	$10,019	$155.68	$128.44 - $172.73
Q3 2022	74,819	$9,499	$157.19	$125.00 - $173.56
Q2 2022	141,798	$22,057	$163.74	$147.35 - $179.13
Q1 2022	126,615	$22,593	$163.08	$139.11 - $183.38
Q4 2021	107,801	$15,133	$152.85	$123.01 - $197.70
Q3 2021	128,366	$22,610	$182.26	$163.87 - $208.38
Q2 2021	127,108	$24,647	$205.03	$184.04 - $232.07
Q1 2021	125,889	$26,339	$211.04	$185.02 - $234.64
Q4 2020	124,527	$25,344	$168.23	$122.64 - $208.99
Q3 2020	123,919	$17,221	$156.71	$135.21 - $171.90
Q2 2020	132,085	$21,797	$137.24	$89.44 - $184.97
Q1 2020	133,897	$13,998	$186.68	$71.12 - $236.52
Q4 2019	131,457	$27,535	$200.54	$186.70 - $210.93
Q3 2019	134,144	$27,106	$207.14	$186.13 - $221.66
Q2 2019	131,622	$27,391	$201.24	$184.58 - $212.13
Q1 2019	129,922	$24,944	$168.97	$134.36 - $193.28
Q4 2018	126,014	$17,650	$164.60	$131.35 - $202.91
Q3 2018	148,880	$29,883	$191.78	$178.01 - $203.50
Q2 2018	139,977	$26,662	$174.35	$150.91 - $193.86
Q1 2018	132,001	$20,674	$150.30	$131.85 - $163.26
Q4 2017	133,859	$18,907	$125.14	$111.53 - $142.26
Q3 2017	136,490	$15,318	$108.37	$101.14 - $115.82
Q2 2017	133,212	$13,890	$102.89	$97.26 - $109.16
Q1 2017	135,430	$14,016	$111.01	$99.79 - $122.91
Q4 2016	138,291	$15,433	$108.19	$99.17 - $117.14
Q3 2016	143,972	$15,562	$97.93	$86.27 - $108.86
Q2 2016	146,446	$12,985	$89.18	$78.95 - $96.84
Q1 2016	136,365	$11,367	$72.29	$54.42 - $88.04
Q4 2015	122,631	$10,841	$90.71	$80.00 - $98.94
Q3 2015	132,190	$11,477	$99.63	$84.63 - $115.75
Q2 2015	198,017	$22,568	$113.53	$105.14 - $118.97
Q1 2015	191,299	$20,537	$100.88	$90.75 - $108.53
Q4 2014	203,520	$20,132	$106.51	$93.32 - $119.11
Q3 2014	201,219	$22,198	$109.87	$101.55 - $118.30
Q2 2014	197,121	$20,692	$95.53	$86.17 - $106.27
Q1 2014	188,171	$17,886	$91.59	$78.78 - $99.24
Q4 2013	186,686	$18,488	$93.91	$83.66 - $101.58
Q3 2013	193,865	$17,013	$84.53	$76.85 - $91.84
Q2 2013	169,282	$12,984	$74.24	$66.43 - $80.72