WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,000 Value ($000) $1 Avg Close $215.19 Range $191.45 - $239.18
Q4 2023
Shares 32,200 Value ($000) $6 Avg Close $181.34 Range $161.95 - $197.81
Q3 2023
Shares 33,600 Value ($000) $6 Avg Close $193.09 Range $178.63 - $203.88
Q2 2023
Shares 61,800 Value ($000) $11 Avg Close $177.10 Range $162.03 - $191.93
Q1 2022
Shares 8,000 Value ($000) $1,428 Avg Close $163.08 Range $139.11 - $183.38
Q1 2019
Shares 43,600 Value ($000) $8,371 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 401,600 Value ($000) $56,248 Avg Close $164.60 Range $131.35 - $202.91
Q3 2018
Shares 66,800 Value ($000) $13,411 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 17,500 Value ($000) $3,333 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 264,300 Value ($000) $41,395 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 60,869 Value ($000) $8,597 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 65,300 Value ($000) $7,328 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 60,800 Value ($000) $6,340 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 139,500 Value ($000) $14,438 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 19,018 Value ($000) $2,122 Avg Close $108.19 Range $99.17 - $117.14
Q4 2015
Shares 155,300 Value ($000) $13,729 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 162,160 Value ($000) $14,082 Avg Close $99.63 Range $84.63 - $115.75
Q2 2015
Shares 6,200 Value ($000) $707 Avg Close $113.53 Range $105.14 - $118.97
Q1 2015
Shares 77,000 Value ($000) $8,267 Avg Close $100.88 Range $90.75 - $108.53
Q4 2014
Shares 40,100 Value ($000) $3,967 Avg Close $106.51 Range $93.32 - $119.11
Q1 2014
Shares 69,900 Value ($000) $6,644 Avg Close $91.59 Range $78.78 - $99.24