WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,581 Value ($000) $1,278 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 8,794 Value ($000) $1,385 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 8,799 Value ($000) $1,292 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 8,346 Value ($000) $1,310 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 8,786 Value ($000) $1,540 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 9,056 Value ($000) $1,899 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 9,287 Value ($000) $1,645 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 9,454 Value ($000) $2,246 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 9,430 Value ($000) $1,835 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 8,698 Value ($000) $1,636 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 20,709 Value ($000) $3,770 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 19,634 Value ($000) $3,610 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 19,611 Value ($000) $3 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 17,514 Value ($000) $2,223 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 17,811 Value ($000) $2,771 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 16,426 Value ($000) $2,931 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 22,060 Value ($000) $3,097 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 14,800 Value ($000) $2,607 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 14,905 Value ($000) $2,890 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 14,742 Value ($000) $3,084 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 14,737 Value ($000) $2,999 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 14,133 Value ($000) $1,964 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 9,205 Value ($000) $1,519 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 10,184 Value ($000) $1,065 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 7,636 Value ($000) $1,599 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 7,619 Value ($000) $1,540 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 7,621 Value ($000) $1,586 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 7,594 Value ($000) $1,458 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 7,563 Value ($000) $1,059 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 8,755 Value ($000) $1,758 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 10,815 Value ($000) $2,060 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 10,790 Value ($000) $1,690 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 5,829 Value ($000) $823 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 5,821 Value ($000) $653 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 5,634 Value ($000) $587 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 5,618 Value ($000) $581 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 5,694 Value ($000) $635 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 5,687 Value ($000) $615 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 7,449 Value ($000) $661 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 6,908 Value ($000) $576 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 11,203 Value ($000) $990 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 11,158 Value ($000) $969 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 11,167 Value ($000) $1,273 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 10,125 Value ($000) $1,087 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 8,316 Value ($000) $823 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 5,379 Value ($000) $593 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 5,388 Value ($000) $566 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 5,430 Value ($000) $516 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 5,456 Value ($000) $540 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 5,515 Value ($000) $484 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 5,521 Value ($000) $423 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,581	$1,278	$150.68	$133.65 - $163.51
Q3 2025	8,794	$1,385	$165.40	$145.59 - $180.71
Q2 2025	8,799	$1,292	$134.32	$110.45 - $164.04
Q1 2025	8,346	$1,310	$164.66	$146.03 - $188.70
Q4 2024	8,786	$1,540	$187.51	$166.10 - $217.47
Q3 2024	9,056	$1,899	$186.38	$165.51 - $211.12
Q2 2024	9,287	$1,645	$203.96	$165.83 - $244.04
Q1 2024	9,454	$2,246	$215.19	$191.45 - $239.18
Q4 2023	9,430	$1,835	$181.34	$161.95 - $197.81
Q3 2023	8,698	$1,636	$193.09	$178.63 - $203.88
Q2 2023	20,709	$3,770	$177.10	$162.03 - $191.93
Q1 2023	19,634	$3,610	$182.16	$160.56 - $204.06
Q4 2022	19,611	$3	$155.68	$128.44 - $172.73
Q3 2022	17,514	$2,223	$157.19	$125.00 - $173.56
Q2 2022	17,811	$2,771	$163.74	$147.35 - $179.13
Q1 2022	16,426	$2,931	$163.08	$139.11 - $183.38
Q4 2021	22,060	$3,097	$152.85	$123.01 - $197.70
Q3 2021	14,800	$2,607	$182.26	$163.87 - $208.38
Q2 2021	14,905	$2,890	$205.03	$184.04 - $232.07
Q1 2021	14,742	$3,084	$211.04	$185.02 - $234.64
Q4 2020	14,737	$2,999	$168.23	$122.64 - $208.99
Q3 2020	14,133	$1,964	$156.71	$135.21 - $171.90
Q2 2020	9,205	$1,519	$137.24	$89.44 - $184.97
Q1 2020	10,184	$1,065	$186.68	$71.12 - $236.52
Q4 2019	7,636	$1,599	$200.54	$186.70 - $210.93
Q3 2019	7,619	$1,540	$207.14	$186.13 - $221.66
Q2 2019	7,621	$1,586	$201.24	$184.58 - $212.13
Q1 2019	7,594	$1,458	$168.97	$134.36 - $193.28
Q4 2018	7,563	$1,059	$164.60	$131.35 - $202.91
Q3 2018	8,755	$1,758	$191.78	$178.01 - $203.50
Q2 2018	10,815	$2,060	$174.35	$150.91 - $193.86
Q1 2018	10,790	$1,690	$150.30	$131.85 - $163.26
Q4 2017	5,829	$823	$125.14	$111.53 - $142.26
Q3 2017	5,821	$653	$108.37	$101.14 - $115.82
Q2 2017	5,634	$587	$102.89	$97.26 - $109.16
Q1 2017	5,618	$581	$111.01	$99.79 - $122.91
Q4 2016	5,694	$635	$108.19	$99.17 - $117.14
Q3 2016	5,687	$615	$97.93	$86.27 - $108.86
Q2 2016	7,449	$661	$89.18	$78.95 - $96.84
Q1 2016	6,908	$576	$72.29	$54.42 - $88.04
Q4 2015	11,203	$990	$90.71	$80.00 - $98.94
Q3 2015	11,158	$969	$99.63	$84.63 - $115.75
Q2 2015	11,167	$1,273	$113.53	$105.14 - $118.97
Q1 2015	10,125	$1,087	$100.88	$90.75 - $108.53
Q4 2014	8,316	$823	$106.51	$93.32 - $119.11
Q3 2014	5,379	$593	$109.87	$101.55 - $118.30
Q2 2014	5,388	$566	$95.53	$86.17 - $106.27
Q1 2014	5,430	$516	$91.59	$78.78 - $99.24
Q4 2013	5,456	$540	$93.91	$83.66 - $101.58
Q3 2013	5,515	$484	$84.53	$76.85 - $91.84
Q2 2013	5,521	$423	$74.24	$66.43 - $80.72