WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,215 Value ($000) $15,526 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 106,231 Value ($000) $16,734 Avg Close $165.40 Range $145.59 - $180.71

Q2 2025

Shares 107,403 Value ($000) $15,776 Avg Close $134.32 Range $110.45 - $164.04

Q1 2025

Shares 114,941 Value ($000) $18,048 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 120,502 Value ($000) $21,126 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 122,407 Value ($000) $25,672 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 125,573 Value ($000) $22,244 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 131,195 Value ($000) $31,163 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 136,647 Value ($000) $26,585 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 141,349 Value ($000) $26,586 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 141,604 Value ($000) $25,782 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 140,659 Value ($000) $26 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 138,782 Value ($000) $23 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 138,728 Value ($000) $17,610 Avg Close $157.19 Range $125.00 - $173.56

Q2 2022

Shares 138,243 Value ($000) $21,505 Avg Close $163.74 Range $147.35 - $179.13

Q1 2022

Shares 132,722 Value ($000) $23,684 Avg Close $163.08 Range $139.11 - $183.38

Q4 2021

Shares 128,001 Value ($000) $17,970 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 124,608 Value ($000) $21,948 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 126,265 Value ($000) $24,483 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 128,210 Value ($000) $26,824 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 129,087 Value ($000) $26,273 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 128,548 Value ($000) $17,864 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 130,268 Value ($000) $21,496 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 125,168 Value ($000) $13,086 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 126,087 Value ($000) $26,410 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 127,181 Value ($000) $25,699 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 129,094 Value ($000) $26,864 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 127,287 Value ($000) $24,438 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 127,230 Value ($000) $17,820 Avg Close $164.60 Range $131.35 - $202.91

Q3 2018

Shares 95,945 Value ($000) $19,262 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 94,192 Value ($000) $17,942 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 89,863 Value ($000) $14,074 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 94,874 Value ($000) $13,399 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 96,228 Value ($000) $10,799 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 84,824 Value ($000) $8,845 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 86,025 Value ($000) $8,904 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 83,671 Value ($000) $9,338 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 79,056 Value ($000) $8,545 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 76,331 Value ($000) $6,768 Avg Close $89.18 Range $78.95 - $96.84

Q1 2016

Shares 72,962 Value ($000) $6,082 Avg Close $72.29 Range $54.42 - $88.04

Q4 2015

Shares 71,292 Value ($000) $6,302 Avg Close $90.71 Range $80.00 - $98.94

Q3 2015

Shares 70,064 Value ($000) $6,084 Avg Close $99.63 Range $84.63 - $115.75

Q2 2015

Shares 67,707 Value ($000) $7,717 Avg Close $113.53 Range $105.14 - $118.97

Q1 2015

Shares 72,545 Value ($000) $7,788 Avg Close $100.88 Range $90.75 - $108.53

Q4 2014

Shares 63,726 Value ($000) $6,304 Avg Close $106.51 Range $93.32 - $119.11

Q3 2014

Shares 64,402 Value ($000) $7,105 Avg Close $109.87 Range $101.55 - $118.30

Q2 2014

Shares 64,333 Value ($000) $6,753 Avg Close $95.53 Range $86.17 - $106.27

Q1 2014

Shares 71,154 Value ($000) $6,763 Avg Close $91.59 Range $78.78 - $99.24

Q4 2013

Shares 73,164 Value ($000) $7,245 Avg Close $93.91 Range $83.66 - $101.58

Q3 2013

Shares 74,847 Value ($000) $6,568 Avg Close $84.53 Range $76.85 - $91.84

Q2 2013

Shares 75,662 Value ($000) $5,803 Avg Close $74.24 Range $66.43 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,215	$15,526	$150.68	$133.65 - $163.51
Q3 2025	106,231	$16,734	$165.40	$145.59 - $180.71
Q2 2025	107,403	$15,776	$134.32	$110.45 - $164.04
Q1 2025	114,941	$18,048	$164.66	$146.03 - $188.70
Q4 2024	120,502	$21,126	$187.51	$166.10 - $217.47
Q3 2024	122,407	$25,672	$186.38	$165.51 - $211.12
Q2 2024	125,573	$22,244	$203.96	$165.83 - $244.04
Q1 2024	131,195	$31,163	$215.19	$191.45 - $239.18
Q4 2023	136,647	$26,585	$181.34	$161.95 - $197.81
Q3 2023	141,349	$26,586	$193.09	$178.63 - $203.88
Q2 2023	141,604	$25,782	$177.10	$162.03 - $191.93
Q1 2023	140,659	$26	$182.16	$160.56 - $204.06
Q4 2022	138,782	$23	$155.68	$128.44 - $172.73
Q3 2022	138,728	$17,610	$157.19	$125.00 - $173.56
Q2 2022	138,243	$21,505	$163.74	$147.35 - $179.13
Q1 2022	132,722	$23,684	$163.08	$139.11 - $183.38
Q4 2021	128,001	$17,970	$152.85	$123.01 - $197.70
Q3 2021	124,608	$21,948	$182.26	$163.87 - $208.38
Q2 2021	126,265	$24,483	$205.03	$184.04 - $232.07
Q1 2021	128,210	$26,824	$211.04	$185.02 - $234.64
Q4 2020	129,087	$26,273	$168.23	$122.64 - $208.99
Q3 2020	128,548	$17,864	$156.71	$135.21 - $171.90
Q2 2020	130,268	$21,496	$137.24	$89.44 - $184.97
Q1 2020	125,168	$13,086	$186.68	$71.12 - $236.52
Q4 2019	126,087	$26,410	$200.54	$186.70 - $210.93
Q3 2019	127,181	$25,699	$207.14	$186.13 - $221.66
Q2 2019	129,094	$26,864	$201.24	$184.58 - $212.13
Q1 2019	127,287	$24,438	$168.97	$134.36 - $193.28
Q4 2018	127,230	$17,820	$164.60	$131.35 - $202.91
Q3 2018	95,945	$19,262	$191.78	$178.01 - $203.50
Q2 2018	94,192	$17,942	$174.35	$150.91 - $193.86
Q1 2018	89,863	$14,074	$150.30	$131.85 - $163.26
Q4 2017	94,874	$13,399	$125.14	$111.53 - $142.26
Q3 2017	96,228	$10,799	$108.37	$101.14 - $115.82
Q2 2017	84,824	$8,845	$102.89	$97.26 - $109.16
Q1 2017	86,025	$8,904	$111.01	$99.79 - $122.91
Q4 2016	83,671	$9,338	$108.19	$99.17 - $117.14
Q3 2016	79,056	$8,545	$97.93	$86.27 - $108.86
Q2 2016	76,331	$6,768	$89.18	$78.95 - $96.84
Q1 2016	72,962	$6,082	$72.29	$54.42 - $88.04
Q4 2015	71,292	$6,302	$90.71	$80.00 - $98.94
Q3 2015	70,064	$6,084	$99.63	$84.63 - $115.75
Q2 2015	67,707	$7,717	$113.53	$105.14 - $118.97
Q1 2015	72,545	$7,788	$100.88	$90.75 - $108.53
Q4 2014	63,726	$6,304	$106.51	$93.32 - $119.11
Q3 2014	64,402	$7,105	$109.87	$101.55 - $118.30
Q2 2014	64,333	$6,753	$95.53	$86.17 - $106.27
Q1 2014	71,154	$6,763	$91.59	$78.78 - $99.24
Q4 2013	73,164	$7,245	$93.91	$83.66 - $101.58
Q3 2013	74,847	$6,568	$84.53	$76.85 - $91.84
Q2 2013	75,662	$5,803	$74.24	$66.43 - $80.72