WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,848 Value ($000) $305 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 1,467 Value ($000) $153 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 4,882 Value ($000) $1,023 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 5,553 Value ($000) $1,122 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 3,884 Value ($000) $808 Avg Close $201.24 Range $184.58 - $212.13

Q1 2019

Shares 14,745 Value ($000) $2,831 Avg Close $168.97 Range $134.36 - $193.28

Q4 2018

Shares 3,484 Value ($000) $488 Avg Close $164.60 Range $131.35 - $202.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,848	$305	$137.24	$89.44 - $184.97
Q1 2020	1,467	$153	$186.68	$71.12 - $236.52
Q4 2019	4,882	$1,023	$200.54	$186.70 - $210.93
Q3 2019	5,553	$1,122	$207.14	$186.13 - $221.66
Q2 2019	3,884	$808	$201.24	$184.58 - $212.13
Q1 2019	14,745	$2,831	$168.97	$134.36 - $193.28
Q4 2018	3,484	$488	$164.60	$131.35 - $202.91