WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,912 Value ($000) $1,471 Avg Close $137.24 Range $89.44 - $184.97
Q4 2019
Shares 7,015 Value ($000) $1,469 Avg Close $200.54 Range $186.70 - $210.93
Q3 2019
Shares 6,446 Value ($000) $1,303 Avg Close $207.14 Range $186.13 - $221.66
Q2 2019
Shares 7,096 Value ($000) $1,477 Avg Close $201.24 Range $184.58 - $212.13
Q1 2019
Shares 8,302 Value ($000) $1,594 Avg Close $168.97 Range $134.36 - $193.28
Q4 2018
Shares 7,164 Value ($000) $1,003 Avg Close $164.60 Range $131.35 - $202.91
Q3 2018
Shares 9,707 Value ($000) $1,949 Avg Close $191.78 Range $178.01 - $203.50
Q2 2018
Shares 10,817 Value ($000) $2,060 Avg Close $174.35 Range $150.91 - $193.86
Q1 2018
Shares 15,111 Value ($000) $2,367 Avg Close $150.30 Range $131.85 - $163.26
Q4 2017
Shares 8,553 Value ($000) $1,208 Avg Close $125.14 Range $111.53 - $142.26
Q3 2017
Shares 6,540 Value ($000) $734 Avg Close $108.37 Range $101.14 - $115.82
Q2 2017
Shares 5,809 Value ($000) $606 Avg Close $102.89 Range $97.26 - $109.16
Q1 2017
Shares 6,991 Value ($000) $724 Avg Close $111.01 Range $99.79 - $122.91
Q4 2016
Shares 1,941 Value ($000) $217 Avg Close $108.19 Range $99.17 - $117.14
Q3 2016
Shares 2,475 Value ($000) $268 Avg Close $97.93 Range $86.27 - $108.86
Q2 2016
Shares 4,146 Value ($000) $368 Avg Close $89.18 Range $78.95 - $96.84
Q1 2016
Shares 5,107 Value ($000) $426 Avg Close $72.29 Range $54.42 - $88.04
Q4 2015
Shares 3,416 Value ($000) $304 Avg Close $90.71 Range $80.00 - $98.94
Q3 2015
Shares 3,658 Value ($000) $318 Avg Close $99.63 Range $84.63 - $115.75