WEX INC

Ticker: WEX CUSIP: 96208T104 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,107 Value ($000) $612 Avg Close $150.68 Range $133.65 - $163.51

Q3 2025

Shares 4,520 Value ($000) $712 Avg Close $165.40 Range $145.59 - $180.71

Q1 2025

Shares 2,706 Value ($000) $425 Avg Close $164.66 Range $146.03 - $188.70

Q4 2024

Shares 8,287 Value ($000) $1,453 Avg Close $187.51 Range $166.10 - $217.47

Q3 2024

Shares 8,234 Value ($000) $1,727 Avg Close $186.38 Range $165.51 - $211.12

Q2 2024

Shares 6,330 Value ($000) $1,121 Avg Close $203.96 Range $165.83 - $244.04

Q1 2024

Shares 6,494 Value ($000) $1,543 Avg Close $215.19 Range $191.45 - $239.18

Q4 2023

Shares 6,418 Value ($000) $1,249 Avg Close $181.34 Range $161.95 - $197.81

Q3 2023

Shares 3,640 Value ($000) $685 Avg Close $193.09 Range $178.63 - $203.88

Q2 2023

Shares 10,303 Value ($000) $1,876 Avg Close $177.10 Range $162.03 - $191.93

Q1 2023

Shares 170,269 Value ($000) $31,311 Avg Close $182.16 Range $160.56 - $204.06

Q4 2022

Shares 153,216 Value ($000) $25,074 Avg Close $155.68 Range $128.44 - $172.73

Q3 2022

Shares 1,782 Value ($000) $226 Avg Close $157.19 Range $125.00 - $173.56

Q4 2021

Shares 6,263 Value ($000) $879 Avg Close $152.85 Range $123.01 - $197.70

Q3 2021

Shares 6,155 Value ($000) $1,084 Avg Close $182.26 Range $163.87 - $208.38

Q2 2021

Shares 6,165 Value ($000) $1,195 Avg Close $205.03 Range $184.04 - $232.07

Q1 2021

Shares 11,710 Value ($000) $2,450 Avg Close $211.04 Range $185.02 - $234.64

Q4 2020

Shares 14,575 Value ($000) $2,966 Avg Close $168.23 Range $122.64 - $208.99

Q3 2020

Shares 23,246 Value ($000) $3,230 Avg Close $156.71 Range $135.21 - $171.90

Q2 2020

Shares 8,833 Value ($000) $1,458 Avg Close $137.24 Range $89.44 - $184.97

Q1 2020

Shares 70 Value ($000) $8 Avg Close $186.68 Range $71.12 - $236.52

Q4 2019

Shares 14,811 Value ($000) $3,102 Avg Close $200.54 Range $186.70 - $210.93

Q3 2019

Shares 16,070 Value ($000) $3,247 Avg Close $207.14 Range $186.13 - $221.66

Q2 2019

Shares 17,151 Value ($000) $3,569 Avg Close $201.24 Range $184.58 - $212.13

Q3 2018

Shares 14,747 Value ($000) $2,961 Avg Close $191.78 Range $178.01 - $203.50

Q2 2018

Shares 12,671 Value ($000) $2,414 Avg Close $174.35 Range $150.91 - $193.86

Q1 2018

Shares 10,867 Value ($000) $1,702 Avg Close $150.30 Range $131.85 - $163.26

Q4 2017

Shares 9,638 Value ($000) $1,361 Avg Close $125.14 Range $111.53 - $142.26

Q3 2017

Shares 5,807 Value ($000) $652 Avg Close $108.37 Range $101.14 - $115.82

Q2 2017

Shares 5,407 Value ($000) $564 Avg Close $102.89 Range $97.26 - $109.16

Q1 2017

Shares 4,454 Value ($000) $461 Avg Close $111.01 Range $99.79 - $122.91

Q4 2016

Shares 3,649 Value ($000) $407 Avg Close $108.19 Range $99.17 - $117.14

Q3 2016

Shares 3,675 Value ($000) $397 Avg Close $97.93 Range $86.27 - $108.86

Q2 2016

Shares 3,138 Value ($000) $278 Avg Close $89.18 Range $78.95 - $96.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,107	$612	$150.68	$133.65 - $163.51
Q3 2025	4,520	$712	$165.40	$145.59 - $180.71
Q1 2025	2,706	$425	$164.66	$146.03 - $188.70
Q4 2024	8,287	$1,453	$187.51	$166.10 - $217.47
Q3 2024	8,234	$1,727	$186.38	$165.51 - $211.12
Q2 2024	6,330	$1,121	$203.96	$165.83 - $244.04
Q1 2024	6,494	$1,543	$215.19	$191.45 - $239.18
Q4 2023	6,418	$1,249	$181.34	$161.95 - $197.81
Q3 2023	3,640	$685	$193.09	$178.63 - $203.88
Q2 2023	10,303	$1,876	$177.10	$162.03 - $191.93
Q1 2023	170,269	$31,311	$182.16	$160.56 - $204.06
Q4 2022	153,216	$25,074	$155.68	$128.44 - $172.73
Q3 2022	1,782	$226	$157.19	$125.00 - $173.56
Q4 2021	6,263	$879	$152.85	$123.01 - $197.70
Q3 2021	6,155	$1,084	$182.26	$163.87 - $208.38
Q2 2021	6,165	$1,195	$205.03	$184.04 - $232.07
Q1 2021	11,710	$2,450	$211.04	$185.02 - $234.64
Q4 2020	14,575	$2,966	$168.23	$122.64 - $208.99
Q3 2020	23,246	$3,230	$156.71	$135.21 - $171.90
Q2 2020	8,833	$1,458	$137.24	$89.44 - $184.97
Q1 2020	70	$8	$186.68	$71.12 - $236.52
Q4 2019	14,811	$3,102	$200.54	$186.70 - $210.93
Q3 2019	16,070	$3,247	$207.14	$186.13 - $221.66
Q2 2019	17,151	$3,569	$201.24	$184.58 - $212.13
Q3 2018	14,747	$2,961	$191.78	$178.01 - $203.50
Q2 2018	12,671	$2,414	$174.35	$150.91 - $193.86
Q1 2018	10,867	$1,702	$150.30	$131.85 - $163.26
Q4 2017	9,638	$1,361	$125.14	$111.53 - $142.26
Q3 2017	5,807	$652	$108.37	$101.14 - $115.82
Q2 2017	5,407	$564	$102.89	$97.26 - $109.16
Q1 2017	4,454	$461	$111.01	$99.79 - $122.91
Q4 2016	3,649	$407	$108.19	$99.17 - $117.14
Q3 2016	3,675	$397	$97.93	$86.27 - $108.86
Q2 2016	3,138	$278	$89.18	$78.95 - $96.84