WEYCO GROUP INC

Ticker: WEYS CUSIP: 962149100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620 Value ($000) $19 Avg Close $30.57 Range $27.25 - $34.93

Q3 2025

Shares 622 Value ($000) $19 Avg Close $30.82 Range $27.83 - $34.63

Q2 2025

Shares 645 Value ($000) $21 Avg Close $30.75 Range $25.51 - $34.12

Q1 2025

Shares 639 Value ($000) $19 Avg Close $33.94 Range $27.90 - $38.19

Q4 2024

Shares 621 Value ($000) $23 Avg Close $35.36 Range $31.84 - $41.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620	$19	$30.57	$27.25 - $34.93
Q3 2025	622	$19	$30.82	$27.83 - $34.63
Q2 2025	645	$21	$30.75	$25.51 - $34.12
Q1 2025	639	$19	$33.94	$27.90 - $38.19
Q4 2024	621	$23	$35.36	$31.84 - $41.05