WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,918 Value ($000) $3,433 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 138,476 Value ($000) $3,433 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 125,815 Value ($000) $3,232 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 164,729 Value ($000) $4,823 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 143,623 Value ($000) $4,043 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 152,315 Value ($000) $5,157 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 153,340 Value ($000) $4,353 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 166,306 Value ($000) $5,972 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 175,193 Value ($000) $6,091 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 180,040 Value ($000) $5,520 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 216,428 Value ($000) $7,253 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 218,704 Value ($000) $6,590 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 243,851 Value ($000) $7,559 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 261,775 Value ($000) $7,475 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 273,496 Value ($000) $9,058 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 271,566 Value ($000) $10,292 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 284,065 Value ($000) $11,697 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 209,837 Value ($000) $7,463 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 201,512 Value ($000) $6,936 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 246,719 Value ($000) $8,782 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 264,540 Value ($000) $8,870 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 265,805 Value ($000) $7,582 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 267,037 Value ($000) $5,998 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 266,066 Value ($000) $4,510 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 282,093 Value ($000) $8,519 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 303,352 Value ($000) $8,403 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 278,285 Value ($000) $7,331 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 299,511 Value ($000) $7,887 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 293,546 Value ($000) $6,419 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 349,582 Value ($000) $11,282 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 344,636 Value ($000) $12,566 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 366,796 Value ($000) $12,837 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 354,262 Value ($000) $12,492 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 372,995 Value ($000) $12,691 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 377,142 Value ($000) $12,634 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 384,951 Value ($000) $13,081 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 815,289 Value ($000) $24,533 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 822,831 Value ($000) $26,281 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 896,187 Value ($000) $26,678 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 1,025,152 Value ($000) $31,760 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 766,012 Value ($000) $22,965 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 628,699 Value ($000) $17,190 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 617,829 Value ($000) $19,461 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 619,833 Value ($000) $20,548 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 631,805 Value ($000) $22,677 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 631,404 Value ($000) $20,118 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 171,637 Value ($000) $5,680 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 170,500 Value ($000) $5,004 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 173,529 Value ($000) $5,478 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 179,917 Value ($000) $5,152 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 185,297 Value ($000) $5,279 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,918	$3,433	$22.99	$20.96 - $25.06
Q3 2025	138,476	$3,433	$25.19	$23.75 - $26.43
Q2 2025	125,815	$3,232	$25.57	$23.49 - $28.84
Q1 2025	164,729	$4,823	$28.86	$26.19 - $30.64
Q4 2024	143,623	$4,043	$30.08	$26.31 - $32.67
Q3 2024	152,315	$5,157	$29.43	$25.54 - $32.73
Q2 2024	153,340	$4,353	$29.42	$26.62 - $34.26
Q1 2024	166,306	$5,972	$31.92	$29.97 - $34.42
Q4 2023	175,193	$6,091	$29.13	$26.39 - $33.02
Q3 2023	180,040	$5,520	$30.62	$28.00 - $32.58
Q2 2023	216,428	$7,253	$27.83	$25.94 - $31.36
Q1 2023	218,704	$6,590	$28.59	$25.51 - $32.14
Q4 2022	243,851	$7,559	$27.57	$25.31 - $30.28
Q3 2022	261,775	$7,475	$30.12	$24.30 - $33.01
Q2 2022	273,496	$9,058	$33.56	$28.71 - $37.68
Q1 2022	271,566	$10,292	$34.12	$31.37 - $36.36
Q4 2021	284,065	$11,697	$31.98	$29.27 - $34.92
Q3 2021	209,837	$7,463	$28.95	$26.95 - $31.23
Q2 2021	201,512	$6,936	$30.53	$27.51 - $34.25
Q1 2021	246,719	$8,782	$27.88	$25.24 - $29.75
Q4 2020	264,540	$8,870	$24.49	$21.59 - $28.37
Q3 2020	265,805	$7,582	$22.32	$17.89 - $25.32
Q2 2020	267,037	$5,998	$16.44	$12.28 - $20.26
Q1 2020	266,066	$4,510	$21.17	$10.65 - $25.36
Q4 2019	282,093	$8,519	$23.11	$20.83 - $24.31
Q3 2019	303,352	$8,403	$20.52	$18.82 - $22.39
Q2 2019	278,285	$7,331	$19.70	$17.26 - $21.29
Q1 2019	299,511	$7,887	$19.29	$15.93 - $21.03
Q4 2018	293,546	$6,419	$20.12	$15.64 - $24.35
Q3 2018	349,582	$11,282	$25.91	$24.16 - $27.89
Q2 2018	344,636	$12,566	$27.07	$25.30 - $28.60
Q1 2018	366,796	$12,837	$25.91	$24.17 - $27.74
Q4 2017	354,262	$12,492	$25.74	$24.60 - $26.78
Q3 2017	372,995	$12,691	$23.66	$22.24 - $24.81
Q2 2017	377,142	$12,634	$24.03	$23.11 - $25.27
Q1 2017	384,951	$13,081	$23.02	$21.08 - $24.47
Q4 2016	815,289	$24,533	$21.68	$20.16 - $23.48
Q3 2016	822,831	$26,281	$21.93	$20.42 - $22.94
Q2 2016	896,187	$26,678	$21.11	$18.36 - $22.30
Q1 2016	1,025,152	$31,760	$18.15	$14.93 - $21.49
Q4 2015	766,012	$22,965	$20.36	$17.90 - $22.15
Q3 2015	628,699	$17,190	$19.59	$17.77 - $21.42
Q2 2015	617,829	$19,461	$21.16	$20.39 - $21.92
Q1 2015	619,833	$20,548	$22.86	$21.49 - $24.11
Q4 2014	631,805	$22,677	$22.29	$20.40 - $24.01
Q3 2014	631,404	$20,118	$21.05	$19.89 - $22.16
Q2 2014	171,637	$5,680	$19.29	$17.46 - $21.28
Q1 2014	170,500	$5,004	$19.03	$18.19 - $19.92
Q4 2013	173,529	$5,478	$18.82	$17.54 - $20.04
Q3 2013	179,917	$5,152	$17.63	$16.55 - $18.56
Q2 2013	185,297	$5,279	$18.73	$16.38 - $20.64