WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,677 Value ($000) $4,470 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 195,177 Value ($000) $4,838 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 197,177 Value ($000) $5,065 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 227,229 Value ($000) $6,653 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 227,529 Value ($000) $6,405 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 237,829 Value ($000) $8,053 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 239,429 Value ($000) $6,797 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 246,229 Value ($000) $8,842 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 246,129 Value ($000) $8,558 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 262,229 Value ($000) $8,040 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 275,529 Value ($000) $9,233 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 283,429 Value ($000) $8,540 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 282,129 Value ($000) $8,746 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 261,329 Value ($000) $7,464 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 261,829 Value ($000) $8,672 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 210,329 Value ($000) $7,971 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 210,421 Value ($000) $8,665 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 195,269 Value ($000) $6,946 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 195,369 Value ($000) $6,725 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 187,669 Value ($000) $6,681 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 187,669 Value ($000) $6,293 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 190,469 Value ($000) $5,432 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 190,569 Value ($000) $4,280 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 170,761 Value ($000) $2,894 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 180,161 Value ($000) $5,441 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 179,061 Value ($000) $4,960 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 178,261 Value ($000) $4,695 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 215,161 Value ($000) $5,667 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 214,461 Value ($000) $4,688 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 225,761 Value ($000) $7,285 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 224,161 Value ($000) $8,173 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 222,361 Value ($000) $7,783 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 221,261 Value ($000) $7,802 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 228,461 Value ($000) $7,775 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 246,961 Value ($000) $8,273 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 246,061 Value ($000) $8,361 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 244,661 Value ($000) $7,362 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 261,329 Value ($000) $8,347 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 259,529 Value ($000) $7,726 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 271,829 Value ($000) $8,421 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 174,620 Value ($000) $5,235 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 185,720 Value ($000) $5,078 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 200,820 Value ($000) $6,326 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 202,520 Value ($000) $6,714 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 216,020 Value ($000) $7,753 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 216,620 Value ($000) $6,902 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 239,820 Value ($000) $7,936 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 238,620 Value ($000) $7,003 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 236,920 Value ($000) $7,480 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 237,520 Value ($000) $6,800 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 233,420 Value ($000) $6,650 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,677	$4,470	$22.99	$20.96 - $25.06
Q3 2025	195,177	$4,838	$25.19	$23.75 - $26.43
Q2 2025	197,177	$5,065	$25.57	$23.49 - $28.84
Q1 2025	227,229	$6,653	$28.86	$26.19 - $30.64
Q4 2024	227,529	$6,405	$30.08	$26.31 - $32.67
Q3 2024	237,829	$8,053	$29.43	$25.54 - $32.73
Q2 2024	239,429	$6,797	$29.42	$26.62 - $34.26
Q1 2024	246,229	$8,842	$31.92	$29.97 - $34.42
Q4 2023	246,129	$8,558	$29.13	$26.39 - $33.02
Q3 2023	262,229	$8,040	$30.62	$28.00 - $32.58
Q2 2023	275,529	$9,233	$27.83	$25.94 - $31.36
Q1 2023	283,429	$8,540	$28.59	$25.51 - $32.14
Q4 2022	282,129	$8,746	$27.57	$25.31 - $30.28
Q3 2022	261,329	$7,464	$30.12	$24.30 - $33.01
Q2 2022	261,829	$8,672	$33.56	$28.71 - $37.68
Q1 2022	210,329	$7,971	$34.12	$31.37 - $36.36
Q4 2021	210,421	$8,665	$31.98	$29.27 - $34.92
Q3 2021	195,269	$6,946	$28.95	$26.95 - $31.23
Q2 2021	195,369	$6,725	$30.53	$27.51 - $34.25
Q1 2021	187,669	$6,681	$27.88	$25.24 - $29.75
Q4 2020	187,669	$6,293	$24.49	$21.59 - $28.37
Q3 2020	190,469	$5,432	$22.32	$17.89 - $25.32
Q2 2020	190,569	$4,280	$16.44	$12.28 - $20.26
Q1 2020	170,761	$2,894	$21.17	$10.65 - $25.36
Q4 2019	180,161	$5,441	$23.11	$20.83 - $24.31
Q3 2019	179,061	$4,960	$20.52	$18.82 - $22.39
Q2 2019	178,261	$4,695	$19.70	$17.26 - $21.29
Q1 2019	215,161	$5,667	$19.29	$15.93 - $21.03
Q4 2018	214,461	$4,688	$20.12	$15.64 - $24.35
Q3 2018	225,761	$7,285	$25.91	$24.16 - $27.89
Q2 2018	224,161	$8,173	$27.07	$25.30 - $28.60
Q1 2018	222,361	$7,783	$25.91	$24.17 - $27.74
Q4 2017	221,261	$7,802	$25.74	$24.60 - $26.78
Q3 2017	228,461	$7,775	$23.66	$22.24 - $24.81
Q2 2017	246,961	$8,273	$24.03	$23.11 - $25.27
Q1 2017	246,061	$8,361	$23.02	$21.08 - $24.47
Q4 2016	244,661	$7,362	$21.68	$20.16 - $23.48
Q3 2016	261,329	$8,347	$21.93	$20.42 - $22.94
Q2 2016	259,529	$7,726	$21.11	$18.36 - $22.30
Q1 2016	271,829	$8,421	$18.15	$14.93 - $21.49
Q4 2015	174,620	$5,235	$20.36	$17.90 - $22.15
Q3 2015	185,720	$5,078	$19.59	$17.77 - $21.42
Q2 2015	200,820	$6,326	$21.16	$20.39 - $21.92
Q1 2015	202,520	$6,714	$22.86	$21.49 - $24.11
Q4 2014	216,020	$7,753	$22.29	$20.40 - $24.01
Q3 2014	216,620	$6,902	$21.05	$19.89 - $22.16
Q2 2014	239,820	$7,936	$19.29	$17.46 - $21.28
Q1 2014	238,620	$7,003	$19.03	$18.19 - $19.92
Q4 2013	236,920	$7,480	$18.82	$17.54 - $20.04
Q3 2013	237,520	$6,800	$17.63	$16.55 - $18.56
Q2 2013	233,420	$6,650	$18.73	$16.38 - $20.64