WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,840 Value ($000) $286 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 7,840 Value ($000) $275 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 9,440 Value ($000) $333 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 9,760 Value ($000) $332 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 10,769 Value ($000) $361 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 11,200 Value ($000) $380 Avg Close $23.02 Range $21.08 - $24.47
Q4 2016
Shares 11,696 Value ($000) $351 Avg Close $21.68 Range $20.16 - $23.48
Q3 2016
Shares 17,696 Value ($000) $565 Avg Close $21.93 Range $20.42 - $22.94
Q2 2016
Shares 17,696 Value ($000) $527 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 18,571 Value ($000) $575 Avg Close $18.15 Range $14.93 - $21.49