WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,712 Value ($000) $183 Avg Close $22.99 Range $20.96 - $25.06
Q3 2025
Shares 6,827 Value ($000) $169 Avg Close $25.19 Range $23.75 - $26.43
Q4 2023
Shares 19,117 Value ($000) $665 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 35,083 Value ($000) $1,076 Avg Close $30.62 Range $28.00 - $32.58
Q2 2023
Shares 35,111 Value ($000) $1,177 Avg Close $27.83 Range $25.94 - $31.36
Q1 2023
Shares 46,946 Value ($000) $1,414 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 102,838 Value ($000) $3,188 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 78,210 Value ($000) $2,234 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 86,404 Value ($000) $2,862 Avg Close $33.56 Range $28.71 - $37.68
Q1 2022
Shares 163,384 Value ($000) $6,192 Avg Close $34.12 Range $31.37 - $36.36
Q1 2017
Shares 10,237 Value ($000) $348 Avg Close $23.02 Range $21.08 - $24.47
Q2 2016
Shares 47,930 Value ($000) $1,427 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 98,012 Value ($000) $3,036 Avg Close $18.15 Range $14.93 - $21.49
Q4 2015
Shares 66,838 Value ($000) $2,004 Avg Close $20.36 Range $17.90 - $22.15
Q3 2015
Shares 560 Value ($000) $15 Avg Close $19.59 Range $17.77 - $21.42
Q3 2014
Shares 4,010 Value ($000) $128 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 11,240 Value ($000) $372 Avg Close $19.29 Range $17.46 - $21.28
Q4 2013
Shares 23,876 Value ($000) $754 Avg Close $18.82 Range $17.54 - $20.04
Q3 2013
Shares 31,679 Value ($000) $907 Avg Close $17.63 Range $16.55 - $18.56
Q2 2013
Shares 3,461 Value ($000) $99 Avg Close $18.73 Range $16.38 - $20.64