WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559,381 Value ($000) $36,942 Avg Close $22.99 Range $20.96 - $25.06
Q4 2023
Shares 834,081 Value ($000) $29 Avg Close $29.13 Range $26.39 - $33.02
Q3 2023
Shares 649,281 Value ($000) $20 Avg Close $30.62 Range $28.00 - $32.58
Q1 2023
Shares 222,900 Value ($000) $7 Avg Close $28.59 Range $25.51 - $32.14
Q4 2022
Shares 702,540 Value ($000) $22 Avg Close $27.57 Range $25.31 - $30.28
Q3 2022
Shares 1,470,721 Value ($000) $42,004 Avg Close $30.12 Range $24.30 - $33.01
Q2 2022
Shares 1,748,781 Value ($000) $57,920 Avg Close $33.56 Range $28.71 - $37.68
Q4 2021
Shares 327,195 Value ($000) $13,474 Avg Close $31.98 Range $29.27 - $34.92
Q3 2021
Shares 578,781 Value ($000) $20,587 Avg Close $28.95 Range $26.95 - $31.23
Q2 2021
Shares 1,412,781 Value ($000) $48,628 Avg Close $30.53 Range $27.51 - $34.25
Q1 2021
Shares 1,489,781 Value ($000) $53,036 Avg Close $27.88 Range $25.24 - $29.75
Q4 2020
Shares 1,935,781 Value ($000) $64,907 Avg Close $24.49 Range $21.59 - $28.37
Q3 2020
Shares 1,946,381 Value ($000) $55,511 Avg Close $22.32 Range $17.89 - $25.32
Q2 2020
Shares 942,281 Value ($000) $21,164 Avg Close $16.44 Range $12.28 - $20.26
Q1 2020
Shares 1,538,642 Value ($000) $26,080 Avg Close $21.17 Range $10.65 - $25.36
Q4 2019
Shares 2,588,340 Value ($000) $78,168 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 2,680,740 Value ($000) $74,256 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 1,164,540 Value ($000) $30,674 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 137,200 Value ($000) $3,614 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 2,603,781 Value ($000) $56,919 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 1,089,281 Value ($000) $35,151 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 2,271,781 Value ($000) $82,829 Avg Close $27.07 Range $25.30 - $28.60
Q4 2017
Shares 122,981 Value ($000) $4,336 Avg Close $25.74 Range $24.60 - $26.78
Q4 2016
Shares 189,181 Value ($000) $5,692 Avg Close $21.68 Range $20.16 - $23.48
Q2 2016
Shares 299,260 Value ($000) $8,909 Avg Close $21.11 Range $18.36 - $22.30
Q1 2016
Shares 1,437,520 Value ($000) $44,534 Avg Close $18.15 Range $14.93 - $21.49
Q3 2015
Shares 9,300 Value ($000) $254 Avg Close $19.59 Range $17.77 - $21.42
Q4 2014
Shares 171,600 Value ($000) $6,159 Avg Close $22.29 Range $20.40 - $24.01
Q3 2014
Shares 381,663 Value ($000) $12,160 Avg Close $21.05 Range $19.89 - $22.16
Q2 2014
Shares 2,352,193 Value ($000) $77,834 Avg Close $19.29 Range $17.46 - $21.28