WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,676 Value ($000) $3,972 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 173,261 Value ($000) $4,295 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 177,877 Value ($000) $4,570 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 165,930 Value ($000) $4,858 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 154,493 Value ($000) $4,349 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 158,329 Value ($000) $5,361 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 160,129 Value ($000) $4,546 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 160,202 Value ($000) $5,753 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 159,861 Value ($000) $5,558 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 146,930 Value ($000) $4,505 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 127,715 Value ($000) $4,280 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 124,227 Value ($000) $3,743 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 124,395 Value ($000) $4 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 108,285 Value ($000) $3,093 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 108,399 Value ($000) $3,590 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 99,991 Value ($000) $3,790 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 101,332 Value ($000) $4,173 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 103,219 Value ($000) $3,671 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 98,120 Value ($000) $3,377 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 103,683 Value ($000) $3,691 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 100,423 Value ($000) $3,367 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 86,908 Value ($000) $2,479 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 57,500 Value ($000) $1,291 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 72,680 Value ($000) $1,232 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 47,985 Value ($000) $1,449 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 47,735 Value ($000) $1,322 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 77,713 Value ($000) $2,047 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 43,644 Value ($000) $1,150 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 40,872 Value ($000) $893 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 62,176 Value ($000) $2,006 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 79,245 Value ($000) $2,889 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 67,578 Value ($000) $2,365 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 67,518 Value ($000) $2,381 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 61,234 Value ($000) $2,084 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 55,816 Value ($000) $1,870 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 55,560 Value ($000) $1,888 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 42,882 Value ($000) $1,290 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 42,762 Value ($000) $1,366 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 59,816 Value ($000) $1,781 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 58,579 Value ($000) $1,815 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 11,834 Value ($000) $355 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 33,037 Value ($000) $903 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 58,139 Value ($000) $1,831 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 60,228 Value ($000) $1,997 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 95,676 Value ($000) $3,434 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 96,890 Value ($000) $3,087 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 107,193 Value ($000) $3,547 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 111,996 Value ($000) $3,287 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 21,195 Value ($000) $669 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 139,272 Value ($000) $3,987 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 137,422 Value ($000) $3,915 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,676	$3,972	$22.99	$20.96 - $25.06
Q3 2025	173,261	$4,295	$25.19	$23.75 - $26.43
Q2 2025	177,877	$4,570	$25.57	$23.49 - $28.84
Q1 2025	165,930	$4,858	$28.86	$26.19 - $30.64
Q4 2024	154,493	$4,349	$30.08	$26.31 - $32.67
Q3 2024	158,329	$5,361	$29.43	$25.54 - $32.73
Q2 2024	160,129	$4,546	$29.42	$26.62 - $34.26
Q1 2024	160,202	$5,753	$31.92	$29.97 - $34.42
Q4 2023	159,861	$5,558	$29.13	$26.39 - $33.02
Q3 2023	146,930	$4,505	$30.62	$28.00 - $32.58
Q2 2023	127,715	$4,280	$27.83	$25.94 - $31.36
Q1 2023	124,227	$3,743	$28.59	$25.51 - $32.14
Q4 2022	124,395	$4	$27.57	$25.31 - $30.28
Q3 2022	108,285	$3,093	$30.12	$24.30 - $33.01
Q2 2022	108,399	$3,590	$33.56	$28.71 - $37.68
Q1 2022	99,991	$3,790	$34.12	$31.37 - $36.36
Q4 2021	101,332	$4,173	$31.98	$29.27 - $34.92
Q3 2021	103,219	$3,671	$28.95	$26.95 - $31.23
Q2 2021	98,120	$3,377	$30.53	$27.51 - $34.25
Q1 2021	103,683	$3,691	$27.88	$25.24 - $29.75
Q4 2020	100,423	$3,367	$24.49	$21.59 - $28.37
Q3 2020	86,908	$2,479	$22.32	$17.89 - $25.32
Q2 2020	57,500	$1,291	$16.44	$12.28 - $20.26
Q1 2020	72,680	$1,232	$21.17	$10.65 - $25.36
Q4 2019	47,985	$1,449	$23.11	$20.83 - $24.31
Q3 2019	47,735	$1,322	$20.52	$18.82 - $22.39
Q2 2019	77,713	$2,047	$19.70	$17.26 - $21.29
Q1 2019	43,644	$1,150	$19.29	$15.93 - $21.03
Q4 2018	40,872	$893	$20.12	$15.64 - $24.35
Q3 2018	62,176	$2,006	$25.91	$24.16 - $27.89
Q2 2018	79,245	$2,889	$27.07	$25.30 - $28.60
Q1 2018	67,578	$2,365	$25.91	$24.17 - $27.74
Q4 2017	67,518	$2,381	$25.74	$24.60 - $26.78
Q3 2017	61,234	$2,084	$23.66	$22.24 - $24.81
Q2 2017	55,816	$1,870	$24.03	$23.11 - $25.27
Q1 2017	55,560	$1,888	$23.02	$21.08 - $24.47
Q4 2016	42,882	$1,290	$21.68	$20.16 - $23.48
Q3 2016	42,762	$1,366	$21.93	$20.42 - $22.94
Q2 2016	59,816	$1,781	$21.11	$18.36 - $22.30
Q1 2016	58,579	$1,815	$18.15	$14.93 - $21.49
Q4 2015	11,834	$355	$20.36	$17.90 - $22.15
Q3 2015	33,037	$903	$19.59	$17.77 - $21.42
Q2 2015	58,139	$1,831	$21.16	$20.39 - $21.92
Q1 2015	60,228	$1,997	$22.86	$21.49 - $24.11
Q4 2014	95,676	$3,434	$22.29	$20.40 - $24.01
Q3 2014	96,890	$3,087	$21.05	$19.89 - $22.16
Q2 2014	107,193	$3,547	$19.29	$17.46 - $21.28
Q1 2014	111,996	$3,287	$19.03	$18.19 - $19.92
Q4 2013	21,195	$669	$18.82	$17.54 - $20.04
Q3 2013	139,272	$3,987	$17.63	$16.55 - $18.56
Q2 2013	137,422	$3,915	$18.73	$16.38 - $20.64