WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,202 Value ($000) $2,208 Avg Close $22.99 Range $20.96 - $25.06

Q3 2025

Shares 97,033 Value ($000) $2,405 Avg Close $25.19 Range $23.75 - $26.43

Q2 2025

Shares 91,920 Value ($000) $2,361 Avg Close $25.57 Range $23.49 - $28.84

Q1 2025

Shares 79,111 Value ($000) $2,316 Avg Close $28.86 Range $26.19 - $30.64

Q4 2024

Shares 95,613 Value ($000) $2,692 Avg Close $30.08 Range $26.31 - $32.67

Q3 2024

Shares 103,384 Value ($000) $3,501 Avg Close $29.43 Range $25.54 - $32.73

Q2 2024

Shares 100,654 Value ($000) $2,858 Avg Close $29.42 Range $26.62 - $34.26

Q1 2024

Shares 87,410 Value ($000) $3,139 Avg Close $31.92 Range $29.97 - $34.42

Q4 2023

Shares 97,925 Value ($000) $3,405 Avg Close $29.13 Range $26.39 - $33.02

Q3 2023

Shares 81,640 Value ($000) $2,503 Avg Close $30.62 Range $28.00 - $32.58

Q2 2023

Shares 77,883 Value ($000) $2,610 Avg Close $27.83 Range $25.94 - $31.36

Q1 2023

Shares 76,987 Value ($000) $2,320 Avg Close $28.59 Range $25.51 - $32.14

Q4 2022

Shares 67,158 Value ($000) $2,082 Avg Close $27.57 Range $25.31 - $30.28

Q3 2022

Shares 43,983 Value ($000) $1,256 Avg Close $30.12 Range $24.30 - $33.01

Q2 2022

Shares 34,557 Value ($000) $1,145 Avg Close $33.56 Range $28.71 - $37.68

Q1 2022

Shares 40,851 Value ($000) $1,548 Avg Close $34.12 Range $31.37 - $36.36

Q4 2021

Shares 40,256 Value ($000) $1,658 Avg Close $31.98 Range $29.27 - $34.92

Q3 2021

Shares 65,632 Value ($000) $2,335 Avg Close $28.95 Range $26.95 - $31.23

Q2 2021

Shares 88,859 Value ($000) $3,059 Avg Close $30.53 Range $27.51 - $34.25

Q1 2021

Shares 61,659 Value ($000) $2,195 Avg Close $27.88 Range $25.24 - $29.75

Q4 2020

Shares 31,410 Value ($000) $1,053 Avg Close $24.49 Range $21.59 - $28.37

Q3 2020

Shares 29,991 Value ($000) $855 Avg Close $22.32 Range $17.89 - $25.32

Q2 2020

Shares 191,012 Value ($000) $4,290 Avg Close $16.44 Range $12.28 - $20.26

Q1 2020

Shares 31,551 Value ($000) $535 Avg Close $21.17 Range $10.65 - $25.36

Q4 2019

Shares 143,248 Value ($000) $4,326 Avg Close $23.11 Range $20.83 - $24.31

Q3 2019

Shares 131,604 Value ($000) $3,645 Avg Close $20.52 Range $18.82 - $22.39

Q2 2019

Shares 129,770 Value ($000) $3,418 Avg Close $19.70 Range $17.26 - $21.29

Q1 2019

Shares 151,557 Value ($000) $3,992 Avg Close $19.29 Range $15.93 - $21.03

Q4 2018

Shares 130,258 Value ($000) $2,847 Avg Close $20.12 Range $15.64 - $24.35

Q3 2018

Shares 178,395 Value ($000) $5,757 Avg Close $25.91 Range $24.16 - $27.89

Q2 2018

Shares 198,583 Value ($000) $7,240 Avg Close $27.07 Range $25.30 - $28.60

Q1 2018

Shares 190,574 Value ($000) $6,670 Avg Close $25.91 Range $24.17 - $27.74

Q4 2017

Shares 163,081 Value ($000) $5,750 Avg Close $25.74 Range $24.60 - $26.78

Q3 2017

Shares 124,735 Value ($000) $4,245 Avg Close $23.66 Range $22.24 - $24.81

Q2 2017

Shares 110,757 Value ($000) $3,710 Avg Close $24.03 Range $23.11 - $25.27

Q1 2017

Shares 134,618 Value ($000) $4,574 Avg Close $23.02 Range $21.08 - $24.47

Q4 2016

Shares 37,340 Value ($000) $1,124 Avg Close $21.68 Range $20.16 - $23.48

Q3 2016

Shares 47,690 Value ($000) $1,523 Avg Close $21.93 Range $20.42 - $22.94

Q2 2016

Shares 80,011 Value ($000) $2,382 Avg Close $21.11 Range $18.36 - $22.30

Q1 2016

Shares 105,396 Value ($000) $3,265 Avg Close $18.15 Range $14.93 - $21.49

Q4 2015

Shares 50,580 Value ($000) $1,535 Avg Close $20.36 Range $17.90 - $22.15

Q3 2015

Shares 52,033 Value ($000) $1,423 Avg Close $19.59 Range $17.77 - $21.42

Q2 2015

Shares 26,879 Value ($000) $847 Avg Close $21.16 Range $20.39 - $21.92

Q1 2015

Shares 35,598 Value ($000) $1,180 Avg Close $22.86 Range $21.49 - $24.11

Q4 2014

Shares 15,612 Value ($000) $560 Avg Close $22.29 Range $20.40 - $24.01

Q3 2014

Shares 18,854 Value ($000) $601 Avg Close $21.05 Range $19.89 - $22.16

Q2 2014

Shares 28,560 Value ($000) $945 Avg Close $19.29 Range $17.46 - $21.28

Q1 2014

Shares 6,916 Value ($000) $203 Avg Close $19.03 Range $18.19 - $19.92

Q4 2013

Shares 14,212 Value ($000) $449 Avg Close $18.82 Range $17.54 - $20.04

Q3 2013

Shares 16,355 Value ($000) $468 Avg Close $17.63 Range $16.55 - $18.56

Q2 2013

Shares 22,203 Value ($000) $633 Avg Close $18.73 Range $16.38 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,202	$2,208	$22.99	$20.96 - $25.06
Q3 2025	97,033	$2,405	$25.19	$23.75 - $26.43
Q2 2025	91,920	$2,361	$25.57	$23.49 - $28.84
Q1 2025	79,111	$2,316	$28.86	$26.19 - $30.64
Q4 2024	95,613	$2,692	$30.08	$26.31 - $32.67
Q3 2024	103,384	$3,501	$29.43	$25.54 - $32.73
Q2 2024	100,654	$2,858	$29.42	$26.62 - $34.26
Q1 2024	87,410	$3,139	$31.92	$29.97 - $34.42
Q4 2023	97,925	$3,405	$29.13	$26.39 - $33.02
Q3 2023	81,640	$2,503	$30.62	$28.00 - $32.58
Q2 2023	77,883	$2,610	$27.83	$25.94 - $31.36
Q1 2023	76,987	$2,320	$28.59	$25.51 - $32.14
Q4 2022	67,158	$2,082	$27.57	$25.31 - $30.28
Q3 2022	43,983	$1,256	$30.12	$24.30 - $33.01
Q2 2022	34,557	$1,145	$33.56	$28.71 - $37.68
Q1 2022	40,851	$1,548	$34.12	$31.37 - $36.36
Q4 2021	40,256	$1,658	$31.98	$29.27 - $34.92
Q3 2021	65,632	$2,335	$28.95	$26.95 - $31.23
Q2 2021	88,859	$3,059	$30.53	$27.51 - $34.25
Q1 2021	61,659	$2,195	$27.88	$25.24 - $29.75
Q4 2020	31,410	$1,053	$24.49	$21.59 - $28.37
Q3 2020	29,991	$855	$22.32	$17.89 - $25.32
Q2 2020	191,012	$4,290	$16.44	$12.28 - $20.26
Q1 2020	31,551	$535	$21.17	$10.65 - $25.36
Q4 2019	143,248	$4,326	$23.11	$20.83 - $24.31
Q3 2019	131,604	$3,645	$20.52	$18.82 - $22.39
Q2 2019	129,770	$3,418	$19.70	$17.26 - $21.29
Q1 2019	151,557	$3,992	$19.29	$15.93 - $21.03
Q4 2018	130,258	$2,847	$20.12	$15.64 - $24.35
Q3 2018	178,395	$5,757	$25.91	$24.16 - $27.89
Q2 2018	198,583	$7,240	$27.07	$25.30 - $28.60
Q1 2018	190,574	$6,670	$25.91	$24.17 - $27.74
Q4 2017	163,081	$5,750	$25.74	$24.60 - $26.78
Q3 2017	124,735	$4,245	$23.66	$22.24 - $24.81
Q2 2017	110,757	$3,710	$24.03	$23.11 - $25.27
Q1 2017	134,618	$4,574	$23.02	$21.08 - $24.47
Q4 2016	37,340	$1,124	$21.68	$20.16 - $23.48
Q3 2016	47,690	$1,523	$21.93	$20.42 - $22.94
Q2 2016	80,011	$2,382	$21.11	$18.36 - $22.30
Q1 2016	105,396	$3,265	$18.15	$14.93 - $21.49
Q4 2015	50,580	$1,535	$20.36	$17.90 - $22.15
Q3 2015	52,033	$1,423	$19.59	$17.77 - $21.42
Q2 2015	26,879	$847	$21.16	$20.39 - $21.92
Q1 2015	35,598	$1,180	$22.86	$21.49 - $24.11
Q4 2014	15,612	$560	$22.29	$20.40 - $24.01
Q3 2014	18,854	$601	$21.05	$19.89 - $22.16
Q2 2014	28,560	$945	$19.29	$17.46 - $21.28
Q1 2014	6,916	$203	$19.03	$18.19 - $19.92
Q4 2013	14,212	$449	$18.82	$17.54 - $20.04
Q3 2013	16,355	$468	$17.63	$16.55 - $18.56
Q2 2013	22,203	$633	$18.73	$16.38 - $20.64