WEYERHAEUSER CO

Ticker: WY CUSIP: 962166104 Class: COM NEW

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,869 Value ($000) $570 Avg Close $23.11 Range $20.83 - $24.31
Q3 2019
Shares 19,458 Value ($000) $539 Avg Close $20.52 Range $18.82 - $22.39
Q2 2019
Shares 18,443 Value ($000) $486 Avg Close $19.70 Range $17.26 - $21.29
Q1 2019
Shares 14,204 Value ($000) $374 Avg Close $19.29 Range $15.93 - $21.03
Q4 2018
Shares 13,093 Value ($000) $2,864 Avg Close $20.12 Range $15.64 - $24.35
Q3 2018
Shares 13,939 Value ($000) $422 Avg Close $25.91 Range $24.16 - $27.89
Q2 2018
Shares 11,709 Value ($000) $427 Avg Close $27.07 Range $25.30 - $28.60
Q1 2018
Shares 11,814 Value ($000) $428 Avg Close $25.91 Range $24.17 - $27.74
Q4 2017
Shares 14,157 Value ($000) $499 Avg Close $25.74 Range $24.60 - $26.78
Q3 2017
Shares 14,128 Value ($000) $481 Avg Close $23.66 Range $22.24 - $24.81
Q2 2017
Shares 12,311 Value ($000) $412 Avg Close $24.03 Range $23.11 - $25.27
Q1 2017
Shares 9,343 Value ($000) $317 Avg Close $23.02 Range $21.08 - $24.47