WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,762 Value ($000) $4,085 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 33,486 Value ($000) $3,745 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 34,286 Value ($000) $3,079 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 33,563 Value ($000) $2,605 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 32,914 Value ($000) $1,851 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 33,409 Value ($000) $2,041 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 31,641 Value ($000) $1,659 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 31,414 Value ($000) $1,481 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 42,661 Value ($000) $2,105 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 48,571 Value ($000) $1,970 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 41,956 Value ($000) $1,813 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 41,456 Value ($000) $1,997 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 26,580 Value ($000) $1,039 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 23,303 Value ($000) $754 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 20,921 Value ($000) $755 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 20,122 Value ($000) $957 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 16,587 Value ($000) $712 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 15,038 Value ($000) $566 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 18,001 Value ($000) $795 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 20,038 Value ($000) $766 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 18,357 Value ($000) $767 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 18,242 Value ($000) $894 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 15,012 Value ($000) $660 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 20,496 Value ($000) $564 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 18,267 Value ($000) $543 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 25,214 Value ($000) $662 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 23,844 Value ($000) $578 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 22,233 Value ($000) $529 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 22,221 Value ($000) $434 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 21,051 Value ($000) $369 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 21,415 Value ($000) $472 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 21,307 Value ($000) $435 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 10,930 Value ($000) $241 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 12,405 Value ($000) $236 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 11,913 Value ($000) $237 Avg Close $18.25 Range $16.72 - $19.87