WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,873 Value ($000) $223 Avg Close $66.46 Range $55.29 - $77.73

Q4 2023

Shares 18,377 Value ($000) $907 Avg Close $44.49 Range $37.68 - $50.19

Q3 2023

Shares 48,080 Value ($000) $1,950 Avg Close $42.26 Range $38.85 - $44.78

Q2 2023

Shares 38,656 Value ($000) $1,671 Avg Close $46.42 Range $40.85 - $51.47

Q4 2022

Shares 407,392 Value ($000) $15,921 Avg Close $35.08 Range $28.82 - $40.33

Q3 2022

Shares 382,648 Value ($000) $12,382 Avg Close $31.71 Range $27.72 - $35.93

Q2 2022

Shares 199,161 Value ($000) $7,176 Avg Close $41.75 Range $34.67 - $49.85

Q1 2022

Shares 32,161 Value ($000) $1,530 Avg Close $41.64 Range $36.39 - $48.19

Q4 2021

Shares 53,859 Value ($000) $2,312 Avg Close $39.35 Range $34.72 - $43.54

Q3 2021

Shares 32,010 Value ($000) $1,203 Avg Close $41.52 Range $35.63 - $45.08

Q2 2021

Shares 20,925 Value ($000) $922 Avg Close $42.23 Range $36.59 - $46.68

Q1 2021

Shares 91,331 Value ($000) $3,490 Avg Close $37.49 Range $32.92 - $44.51

Q4 2020

Shares 42,897 Value ($000) $1,791 Avg Close $42.11 Range $36.00 - $48.44

Q4 2019

Shares 62,247 Value ($000) $1,852 Avg Close $25.49 Range $23.26 - $28.33

Q3 2019

Shares 121,028 Value ($000) $3,176 Avg Close $25.02 Range $21.30 - $28.79

Q4 2018

Shares 34,490 Value ($000) $674 Avg Close $15.64 Range $13.81 - $18.58

Q3 2018

Shares 11,424 Value ($000) $200 Avg Close $17.50 Range $13.90 - $20.83

Q2 2018

Shares 64,375 Value ($000) $1,420 Avg Close $19.55 Range $18.23 - $20.35

Q1 2018

Shares 60,433 Value ($000) $1,231 Avg Close $18.55 Range $16.86 - $20.52

Q4 2017

Shares 204,721 Value ($000) $4,530 Avg Close $18.78 Range $17.12 - $20.14

Q3 2017

Shares 204,473 Value ($000) $3,903 Avg Close $17.65 Range $16.39 - $19.07

Q2 2017

Shares 226,927 Value ($000) $4,514 Avg Close $18.25 Range $16.72 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,873	$223	$66.46	$55.29 - $77.73
Q4 2023	18,377	$907	$44.49	$37.68 - $50.19
Q3 2023	48,080	$1,950	$42.26	$38.85 - $44.78
Q2 2023	38,656	$1,671	$46.42	$40.85 - $51.47
Q4 2022	407,392	$15,921	$35.08	$28.82 - $40.33
Q3 2022	382,648	$12,382	$31.71	$27.72 - $35.93
Q2 2022	199,161	$7,176	$41.75	$34.67 - $49.85
Q1 2022	32,161	$1,530	$41.64	$36.39 - $48.19
Q4 2021	53,859	$2,312	$39.35	$34.72 - $43.54
Q3 2021	32,010	$1,203	$41.52	$35.63 - $45.08
Q2 2021	20,925	$922	$42.23	$36.59 - $46.68
Q1 2021	91,331	$3,490	$37.49	$32.92 - $44.51
Q4 2020	42,897	$1,791	$42.11	$36.00 - $48.44
Q4 2019	62,247	$1,852	$25.49	$23.26 - $28.33
Q3 2019	121,028	$3,176	$25.02	$21.30 - $28.79
Q4 2018	34,490	$674	$15.64	$13.81 - $18.58
Q3 2018	11,424	$200	$17.50	$13.90 - $20.83
Q2 2018	64,375	$1,420	$19.55	$18.23 - $20.35
Q1 2018	60,433	$1,231	$18.55	$16.86 - $20.52
Q4 2017	204,721	$4,530	$18.78	$17.12 - $20.14
Q3 2017	204,473	$3,903	$17.65	$16.39 - $19.07
Q2 2017	226,927	$4,514	$18.25	$16.72 - $19.87