WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,610,738 Value ($000) $1,011,933 Avg Close $107.08 Range $92.57 - $124.30
Q3 2025
Shares 10,162,384 Value ($000) $1,136,560 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 10,008,456 Value ($000) $898,759 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 9,152,222 Value ($000) $710,486 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 9,424,930 Value ($000) $530,057 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 8,986,928 Value ($000) $548,920 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 8,856,974 Value ($000) $464,282 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 9,449,467 Value ($000) $445,353 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 8,470,017 Value ($000) $417,910 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 8,980,563 Value ($000) $364,162 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 8,312,047 Value ($000) $359,246 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 8,475,608 Value ($000) $408,184 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 10,461,122 Value ($000) $408,820 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 10,166,789 Value ($000) $328,999 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 9,701,960 Value ($000) $349,561 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 9,989,765 Value ($000) $475,312 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 11,080,332 Value ($000) $475,678 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 11,382,686 Value ($000) $427,760 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 12,146,841 Value ($000) $535,313 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 11,965,084 Value ($000) $457,187 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 11,518,594 Value ($000) $480,785 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 11,884,582 Value ($000) $583,177 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 11,650,481 Value ($000) $513,203 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 10,269,691 Value ($000) $282,723 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 6,641,630 Value ($000) $197,589 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 6,146,695 Value ($000) $161,290 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 5,762,498 Value ($000) $139,337 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 6,063,393 Value ($000) $144,429 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 6,772,631 Value ($000) $132,270 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 8,468,552 Value ($000) $146,403 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 7,558,438 Value ($000) $166,740 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 6,761,048 Value ($000) $137,724 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 6,571,153 Value ($000) $145,420 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 4,283,865 Value ($000) $81,780 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 4,687,341 Value ($000) $93,231 Avg Close $18.25 Range $16.72 - $19.87