WHEATON PRECIOUS METALS CORP

Ticker: WPM CUSIP: 962879102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 308,767 Value ($000) $34,533 Avg Close $97.71 Range $85.59 - $112.68
Q2 2025
Shares 692,761 Value ($000) $62,210 Avg Close $84.09 Range $67.90 - $95.23
Q1 2025
Shares 726,361 Value ($000) $56,387 Avg Close $66.46 Range $55.29 - $77.73
Q4 2024
Shares 773,604 Value ($000) $43,507 Avg Close $61.60 Range $55.25 - $68.19
Q3 2024
Shares 991,404 Value ($000) $60,555 Avg Close $59.01 Range $51.49 - $64.40
Q2 2024
Shares 1,160,808 Value ($000) $60,850 Avg Close $52.89 Range $46.32 - $57.19
Q1 2024
Shares 1,473,308 Value ($000) $69 Avg Close $44.50 Range $38.00 - $48.91
Q4 2023
Shares 1,715,908 Value ($000) $85 Avg Close $44.49 Range $37.68 - $50.19
Q3 2023
Shares 2,137,033 Value ($000) $87 Avg Close $42.26 Range $38.85 - $44.78
Q2 2023
Shares 2,303,611 Value ($000) $100 Avg Close $46.42 Range $40.85 - $51.47
Q1 2023
Shares 1,949,914 Value ($000) $94 Avg Close $42.53 Range $37.34 - $47.33
Q4 2022
Shares 2,758,014 Value ($000) $108 Avg Close $35.08 Range $28.82 - $40.33
Q3 2022
Shares 2,664,357 Value ($000) $86,222 Avg Close $31.71 Range $27.72 - $35.93
Q2 2022
Shares 3,085,557 Value ($000) $111,175 Avg Close $41.75 Range $34.67 - $49.85
Q1 2022
Shares 2,787,718 Value ($000) $132,641 Avg Close $41.64 Range $36.39 - $48.19
Q4 2021
Shares 1,966,657 Value ($000) $84,423 Avg Close $39.35 Range $34.72 - $43.54
Q3 2021
Shares 1,644,150 Value ($000) $61,787 Avg Close $41.52 Range $35.63 - $45.08
Q2 2021
Shares 1,570,550 Value ($000) $69,214 Avg Close $42.23 Range $36.59 - $46.68
Q1 2021
Shares 1,906,847 Value ($000) $72,852 Avg Close $37.49 Range $32.92 - $44.51
Q4 2020
Shares 2,612,847 Value ($000) $109,031 Avg Close $42.11 Range $36.00 - $48.44
Q3 2020
Shares 2,621,642 Value ($000) $128,644 Avg Close $47.96 Range $39.87 - $54.42
Q2 2020
Shares 3,629,545 Value ($000) $159,881 Avg Close $36.94 Range $25.43 - $44.23
Q1 2020
Shares 3,234,124 Value ($000) $89,033 Avg Close $26.98 Range $17.44 - $31.78
Q4 2019
Shares 1,441,100 Value ($000) $42,873 Avg Close $25.49 Range $23.26 - $28.33
Q3 2019
Shares 1,274,700 Value ($000) $33,448 Avg Close $25.02 Range $21.30 - $28.79
Q2 2019
Shares 1,127,197 Value ($000) $27,257 Avg Close $20.54 Range $18.24 - $23.42
Q1 2019
Shares 1,903,600 Value ($000) $45,344 Avg Close $19.59 Range $17.07 - $23.24
Q4 2018
Shares 1,872,597 Value ($000) $36,574 Avg Close $15.64 Range $13.81 - $18.58
Q3 2018
Shares 1,409,300 Value ($000) $24,663 Avg Close $17.50 Range $13.90 - $20.83
Q2 2018
Shares 861,003 Value ($000) $18,994 Avg Close $19.55 Range $18.23 - $20.35
Q1 2018
Shares 684,900 Value ($000) $13,951 Avg Close $18.55 Range $16.86 - $20.52
Q4 2017
Shares 522,000 Value ($000) $11,552 Avg Close $18.78 Range $17.12 - $20.14
Q3 2017
Shares 1,088,297 Value ($000) $20,776 Avg Close $17.65 Range $16.39 - $19.07
Q2 2017
Shares 1,411,597 Value ($000) $28,076 Avg Close $18.25 Range $16.72 - $19.87